Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NYF | CFD | USD | Tempo Real | |
HOc1 | CME | USD | Atrasada | |
HOc2 | CME | USD | Atrasada | |
HOc3 | CME | USD | Atrasada | |
HOc4 | CME | USD | Atrasada | |
HOc5 | CME | USD | Atrasada | |
HOc6 | CME | USD | Atrasada | |
HOc7 | CME | USD | Atrasada | |
LHOc3 | ICE | USD | Atrasada | |
LHOc2 | ICE | USD | Atrasada | |
LHOc1 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4541s | -0.0723 | 2.4541 | 2.4541 | 2.4541 | 0 | 05/01/24 | Q / C / O | |
May 24 | 2.5134s | -0.0179 | 2.5355 | 2.5560 | 2.4746 | 2372 | 04/30/24 | Q / C / O | |
Jun 24 | 2.4561 | +0.0042 | 2.4579 | 2.4749 | 2.4464 | 6787 | 07:42 | Q / C / O | |
Jul 24 | 2.4709 | +0.0058 | 2.4709 | 2.4884 | 2.4607 | 5028 | 07:42 | Q / C / O | |
Aug 24 | 2.4848 | +0.0075 | 2.4809 | 2.5002 | 2.4740 | 4110 | 07:41 | Q / C / O | |
Sep 24 | 2.4945 | +0.0069 | 2.4951 | 2.5110 | 2.4852 | 3700 | 07:41 | Q / C / O | |
Oct 24 | 2.5032 | +0.0083 | 2.5021 | 2.5175 | 2.4933 | 1554 | 07:41 | Q / C / O | |
Nov 24 | 2.5036 | +0.0088 | 2.5074 | 2.5161 | 2.4939 | 849 | 07:41 | Q / C / O | |
Dec 24 | 2.4979 | +0.0086 | 2.4958 | 2.5117 | 2.4890 | 1724 | 07:41 | Q / C / O | |
Jan 25 | 2.4973 | +0.0102 | 2.5025 | 2.5074 | 2.4932 | 496 | 07:41 | Q / C / O | |
Feb 25 | 2.4879 | +0.0099 | 2.4857 | 2.4986 | 2.4823 | 247 | 07:41 | Q / C / O | |
Mar 25 | 2.4684 | +0.0053 | 2.4850 | 2.4866 | 2.4684 | 205 | 07:35 | Q / C / O | |
Apr 25 | 2.4429s | -0.0621 | 2.4851 | 2.4932 | 2.4414 | 2193 | 05/01/24 | Q / C / O | |
May 25 | 2.4298s | -0.0607 | 2.4750 | 2.4805 | 2.4298 | 1463 | 05/01/24 | Q / C / O | |
Jun 25 | 2.4351 | +0.0158 | 2.4272 | 2.4424 | 2.4272 | 310 | 06:26 | Q / C / O | |
Jul 25 | 2.4130s | -0.0576 | 2.4200 | 2.4200 | 2.4100 | 377 | 05/01/24 | Q / C / O | |
Aug 25 | 2.4082s | -0.0563 | 2.4300 | 2.4300 | 2.4079 | 352 | 05/01/24 | Q / C / O | |
Sep 25 | 2.4059s | -0.0547 | 2.4160 | 2.4160 | 2.4059 | 173 | 05/01/24 | Q / C / O | |
Oct 25 | 2.4033s | -0.0531 | 2.4033 | 2.4033 | 2.4033 | 109 | 05/01/24 | Q / C / O | |
Nov 25 | 2.4152 | +0.0187 | 2.4152 | 2.4152 | 2.4099 | 15 | 05:39 | Q / C / O | |
Dec 25 | 2.4065 | +0.0198 | 2.4065 | 2.4065 | 2.4065 | 102 | 05:39 | Q / C / O | |
Jan 26 | 2.3806s | -0.0499 | 2.3809 | 2.3809 | 2.3806 | 27 | 05/01/24 | Q / C / O | |
Feb 26 | 2.3711s | -0.0498 | 2.3711 | 2.3711 | 2.3711 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 2.3594s | -0.0498 | 2.3594 | 2.3594 | 2.3594 | 0 | 05/01/24 | Q / C / O | |
Apr 26 | 2.3431s | -0.0497 | 2.3431 | 2.3431 | 2.3431 | 0 | 05/01/24 | Q / C / O | |
May 26 | 2.3306s | -0.0497 | 2.3306 | 2.3306 | 2.3306 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 2.3216s | -0.0496 | 2.3216 | 2.3216 | 2.3216 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 2.3192s | -0.0496 | 2.3192 | 2.3192 | 2.3192 | 0 | 05/01/24 | Q / C / O | |
Aug 26 | 2.3180s | -0.0495 | 2.3180 | 2.3180 | 2.3180 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 2.3161s | -0.0495 | 2.3161 | 2.3161 | 2.3161 | 0 | 05/01/24 | Q / C / O | |
Oct 26 | 2.3120s | -0.0494 | 2.3120 | 2.3120 | 2.3120 | 0 | 05/01/24 | Q / C / O | |
Nov 26 | 2.3037s | -0.0494 | 2.3037 | 2.3037 | 2.3037 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 2.2937s | -0.0493 | 2.3000 | 2.3000 | 2.2937 | 15 | 05/01/24 | Q / C / O | |
Jan 27 | 2.2917s | -0.0493 | 2.2917 | 2.2917 | 2.2917 | 0 | 05/01/24 | Q / C / O | |
Feb 27 | 2.2856s | -0.0493 | 2.2856 | 2.2856 | 2.2856 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 2.2791s | -0.0493 | 2.2791 | 2.2791 | 2.2791 | 0 | 05/01/24 | Q / C / O | |
Apr 27 | 2.2679s | -0.0493 | 2.2679 | 2.2679 | 2.2679 | 0 | 05/01/24 | Q / C / O | |
May 27 | 2.2598s | -0.0493 | 2.2598 | 2.2598 | 2.2598 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 2.2491s | -0.0493 | 2.2491 | 2.2491 | 2.2491 | 0 | 05/01/24 | Q / C / O | |
Jul 27 | 2.2526s | -0.0493 | 2.2526 | 2.2526 | 2.2526 | 0 | 05/01/24 | Q / C / O | |
Aug 27 | 2.2505s | -0.0493 | 2.2505 | 2.2505 | 2.2505 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 2.2479s | -0.0493 | 2.2479 | 2.2479 | 2.2479 | 0 | 05/01/24 | Q / C / O | |
Oct 27 | 2.2482s | -0.0493 | 2.2482 | 2.2482 | 2.2482 | 0 | 05/01/24 | Q / C / O | |
Nov 27 | 2.2453s | -0.0493 | 2.2453 | 2.2453 | 2.2453 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 2.2405s | -0.0493 | 2.2405 | 2.2405 | 2.2405 | 0 | 05/01/24 | Q / C / O | |
Jan 28 | 2.2474s | -0.0493 | 2.2474 | 2.2474 | 2.2474 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão