Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
TIOc1 | CME | USD | Atrasada | |
DCIOK4 | DCE | CNY | Atrasada | |
TIOc2 | CME | USD | Atrasada | |
TIOc3 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 118.03s | -0.05 | 118.03 | 118.03 | 118.03 | 0 | 05/03/24 | Q / C / O | |
May 24 | 118.03s | -0.05 | 118.03 | 118.03 | 118.03 | 0 | 05/03/24 | Q / C / O | |
Jun 24 | 117.55s | 0.00 | 117.55 | 117.55 | 117.55 | 0 | 05/03/24 | Q / C / O | |
Jul 24 | 117.45s | 0.00 | 117.45 | 117.45 | 117.45 | 0 | 05/03/24 | Q / C / O | |
Aug 24 | 116.68s | 0.00 | 116.68 | 116.68 | 116.68 | 0 | 05/03/24 | Q / C / O | |
Sep 24 | 115.59s | 0.00 | 115.59 | 115.59 | 115.59 | 0 | 05/03/24 | Q / C / O | |
Oct 24 | 115.58s | 0.00 | 115.58 | 115.58 | 115.58 | 0 | 05/03/24 | Q / C / O | |
Nov 24 | 114.41s | 0.00 | 114.41 | 114.41 | 114.41 | 0 | 05/03/24 | Q / C / O | |
Dec 24 | 113.29s | 0.00 | 113.29 | 113.29 | 113.29 | 0 | 05/03/24 | Q / C / O | |
Jan 25 | 112.91s | 0.00 | 112.91 | 112.91 | 112.91 | 0 | 05/03/24 | Q / C / O | |
Feb 25 | 112.22s | 0.00 | 112.22 | 112.22 | 112.22 | 0 | 05/03/24 | Q / C / O | |
Mar 25 | 111.52s | 0.00 | 111.52 | 111.52 | 111.52 | 0 | 05/03/24 | Q / C / O | |
Apr 25 | 110.81s | 0.00 | 110.81 | 110.81 | 110.81 | 0 | 05/03/24 | Q / C / O | |
May 25 | 110.12s | 0.00 | 110.12 | 110.12 | 110.12 | 0 | 05/03/24 | Q / C / O | |
Jun 25 | 109.42s | 0.00 | 109.42 | 109.42 | 109.42 | 0 | 05/03/24 | Q / C / O | |
Jul 25 | 108.71s | 0.00 | 108.71 | 108.71 | 108.71 | 0 | 05/03/24 | Q / C / O | |
Aug 25 | 108.02s | 0.00 | 108.02 | 108.02 | 108.02 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 107.32s | 0.00 | 107.32 | 107.32 | 107.32 | 0 | 05/03/24 | Q / C / O | |
Oct 25 | 106.61s | 0.00 | 106.61 | 106.61 | 106.61 | 0 | 05/03/24 | Q / C / O | |
Nov 25 | 105.91s | 0.00 | 105.91 | 105.91 | 105.91 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 105.23s | 0.00 | 105.23 | 105.23 | 105.23 | 0 | 05/03/24 | Q / C / O | |
Jan 26 | 104.57s | 0.00 | 104.57 | 104.57 | 104.57 | 0 | 05/03/24 | Q / C / O | |
Feb 26 | 103.97s | 0.00 | 103.97 | 103.97 | 103.97 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 103.36s | 0.00 | 103.36 | 103.36 | 103.36 | 0 | 05/03/24 | Q / C / O | |
Apr 26 | 102.82s | 0.00 | 102.82 | 102.82 | 102.82 | 0 | 05/03/24 | Q / C / O | |
May 26 | 102.26s | 0.00 | 102.26 | 102.26 | 102.26 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 101.71s | 0.00 | 101.71 | 101.71 | 101.71 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 101.15s | 0.00 | 101.15 | 101.15 | 101.15 | 0 | 05/03/24 | Q / C / O | |
Aug 26 | 100.60s | 0.00 | 100.60 | 100.60 | 100.60 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 100.04s | 0.00 | 100.04 | 100.04 | 100.04 | 0 | 05/03/24 | Q / C / O | |
Oct 26 | 99.48s | 0.00 | 99.48 | 99.48 | 99.48 | 0 | 05/05/24 | Q / C / O | |
Nov 26 | 98.96s | 0.00 | 98.96 | 98.96 | 98.96 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 98.43s | 0.00 | 98.43 | 98.43 | 98.43 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão