Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LGO | CFD | USD | Tempo Real | |
LGOc1 | ICE | USD | Atrasada | |
LGOc2 | ICE | USD | Atrasada | |
LGOc3 | ICE | USD | Atrasada | |
LGOc4 | ICE | USD | Atrasada | |
LGOc5 | ICE | USD | Atrasada | |
LGOc6 | ICE | USD | Atrasada | |
LGOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 757.00 | -3.50 | 761.00 | 766.00 | 757.00 | 978 | 03:28 | Q / C / O | |
Jun 24 | 761.25 | -2.00 | 764.00 | 769.50 | 760.00 | 17513 | 03:38 | Q / C / O | |
Jul 24 | 764.00 | -1.25 | 766.00 | 771.50 | 763.00 | 8356 | 03:38 | Q / C / O | |
Aug 24 | 766.00 | -0.75 | 767.25 | 772.75 | 765.00 | 4162 | 03:38 | Q / C / O | |
Sep 24 | 767.75 | -0.75 | 769.25 | 774.75 | 767.00 | 4581 | 03:38 | Q / C / O | |
Oct 24 | 770.25 | 0.00 | 771.00 | 776.25 | 769.00 | 2606 | 03:36 | Q / C / O | |
Nov 24 | 765.75 | -0.50 | 767.25 | 772.00 | 765.75 | 928 | 03:33 | Q / C / O | |
Dec 24 | 759.50 | +0.25 | 760.00 | 765.25 | 758.25 | 3653 | 03:37 | Q / C / O | |
Jan 25 | 756.00 | -0.25 | 759.75 | 761.75 | 755.75 | 334 | 03:34 | Q / C / O | |
Feb 25 | 758.50 | +5.00 | 758.00 | 758.75 | 758.00 | 27 | 02:54 | Q / C / O | |
Mar 25 | 750.00 | -0.25 | 755.75 | 755.75 | 750.00 | 93 | 03:34 | Q / C / O | |
Apr 25 | 750.50 | +4.00 | 752.00 | 752.00 | 750.50 | 11 | 02:22 | Q / C / O | |
May 25 | 747.25 | +4.00 | 748.75 | 748.75 | 747.25 | 2 | 02:22 | Q / C / O | |
Jun 25 | 740.75 | +0.50 | 743.75 | 746.00 | 740.00 | 194 | 03:35 | Q / C / O | |
Jul 25 | 738.00s | +0.25 | 741.75 | 741.75 | 738.00 | 213 | 05/09/24 | Q / C / O | |
Aug 25 | 736.25s | 0.00 | 736.25 | 736.25 | 736.25 | 42 | 05/09/24 | Q / C / O | |
Sep 25 | 735.00s | -0.25 | 735.00 | 735.00 | 735.00 | 80 | 05/09/24 | Q / C / O | |
Oct 25 | 734.75s | -0.50 | 734.75 | 734.75 | 734.75 | 64 | 05/09/24 | Q / C / O | |
Nov 25 | 731.50s | -0.75 | 732.75 | 732.75 | 731.50 | 102 | 05/09/24 | Q / C / O | |
Dec 25 | 727.75 | 0.00 | 732.75 | 732.75 | 727.75 | 85 | 03:34 | Q / C / O | |
Jan 26 | 725.75s | -0.75 | 725.75 | 725.75 | 725.75 | 7 | 05/09/24 | Q / C / O | |
Feb 26 | 724.00s | -0.75 | 724.00 | 724.00 | 724.00 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 722.25s | -0.75 | 722.25 | 722.25 | 722.25 | 0 | 05/09/24 | Q / C / O | |
Apr 26 | 719.50s | -0.75 | 719.50 | 719.50 | 719.50 | 0 | 05/09/24 | Q / C / O | |
May 26 | 716.75s | -0.75 | 716.75 | 716.75 | 716.75 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 713.50s | -1.00 | 713.50 | 713.50 | 713.50 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 712.25s | -1.00 | 712.25 | 712.25 | 712.25 | 0 | 05/09/24 | Q / C / O | |
Aug 26 | 711.25s | -1.00 | 711.25 | 711.25 | 711.25 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 710.25s | -1.00 | 710.25 | 710.25 | 710.25 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 710.00s | -1.00 | 710.00 | 710.00 | 710.00 | 0 | 05/09/24 | Q / C / O | |
Nov 26 | 708.75s | -1.00 | 708.75 | 708.75 | 708.75 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 706.50s | -1.00 | 706.50 | 706.50 | 706.50 | 64 | 05/09/24 | Q / C / O | |
Jan 27 | 705.00s | -1.00 | 705.00 | 705.00 | 705.00 | 0 | 05/09/24 | Q / C / O | |
Feb 27 | 704.00s | -1.00 | 704.00 | 704.00 | 704.00 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 703.00s | -1.00 | 703.00 | 703.00 | 703.00 | 0 | 05/09/24 | Q / C / O | |
Apr 27 | 702.25s | -1.00 | 702.25 | 702.25 | 702.25 | 0 | 05/09/24 | Q / C / O | |
May 27 | 701.00s | -1.00 | 701.00 | 701.00 | 701.00 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 700.25s | -1.00 | 700.25 | 700.25 | 700.25 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 699.75s | -1.00 | 699.75 | 699.75 | 699.75 | 0 | 05/09/24 | Q / C / O | |
Aug 27 | 699.25s | -1.00 | 699.25 | 699.25 | 699.25 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 698.75s | -1.00 | 698.75 | 698.75 | 698.75 | 0 | 05/09/24 | Q / C / O | |
Oct 27 | 698.50s | -1.00 | 698.50 | 698.50 | 698.50 | 0 | 05/09/24 | Q / C / O | |
Nov 27 | 697.75s | -1.00 | 697.75 | 697.75 | 697.75 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 697.00s | -1.00 | 697.00 | 697.00 | 697.00 | 0 | 05/09/24 | Q / C / O | |
Jan 28 | 696.50s | -1.00 | 696.50 | 696.50 | 696.50 | 0 | 05/09/24 | Q / C / O | |
Feb 28 | 696.00s | -1.00 | 696.00 | 696.00 | 696.00 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 695.75s | -1.00 | 695.75 | 695.75 | 695.75 | 0 | 05/09/24 | Q / C / O | |
Apr 28 | 695.50s | -1.00 | 695.50 | 695.50 | 695.50 | 0 | 05/09/24 | Q / C / O | |
May 28 | 695.25s | -1.00 | 695.25 | 695.25 | 695.25 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 695.00s | -1.00 | 695.00 | 695.00 | 695.00 | 0 | 05/09/24 | Q / C / O | |
Jul 28 | 694.75s | -1.00 | 694.75 | 694.75 | 694.75 | 0 | 05/09/24 | Q / C / O | |
Aug 28 | 694.50s | -1.00 | 694.50 | 694.50 | 694.50 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 694.25s | -1.00 | 694.25 | 694.25 | 694.25 | 0 | 05/09/24 | Q / C / O | |
Oct 28 | 694.25s | -1.00 | 694.25 | 694.25 | 694.25 | 0 | 05/09/24 | Q / C / O | |
Nov 28 | 693.75s | -1.00 | 693.75 | 693.75 | 693.75 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 693.50s | -1.00 | 693.50 | 693.50 | 693.50 | 0 | 05/09/24 | Q / C / O | |
Jan 29 | 693.00s | -1.00 | 693.00 | 693.00 | 693.00 | 0 | 05/09/24 | Q / C / O | |
Feb 29 | 692.75s | -1.00 | 692.75 | 692.75 | 692.75 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 692.50s | -1.00 | 692.50 | 692.50 | 692.50 | 0 | 05/09/24 | Q / C / O | |
Apr 29 | 692.25s | -1.00 | 692.25 | 692.25 | 692.25 | 0 | 05/09/24 | Q / C / O | |
May 29 | 692.00s | -1.00 | 692.00 | 692.00 | 692.00 | 0 | 05/09/24 | Q / C / O | |
Jun 29 | 691.75s | -1.00 | 691.75 | 691.75 | 691.75 | 0 | 05/09/24 | Q / C / O | |
Jul 29 | 691.75s | -1.00 | 691.75 | 691.75 | 691.75 | 0 | 05/09/24 | Q / C / O | |
Aug 29 | 691.75s | -1.00 | 691.75 | 691.75 | 691.75 | 0 | 05/09/24 | Q / C / O | |
Sep 29 | 691.75s | -1.00 | 691.75 | 691.75 | 691.75 | 0 | 05/09/24 | Q / C / O | |
Oct 29 | 692.00s | -1.00 | 692.00 | 692.00 | 692.00 | 0 | 05/09/24 | Q / C / O | |
Nov 29 | 692.00s | -1.00 | 692.00 | 692.00 | 692.00 | 0 | 05/09/24 | Q / C / O | |
Dec 29 | 691.75s | -1.00 | 691.75 | 691.75 | 691.75 | 0 | 05/09/24 | Q / C / O | |
Jan 30 | 691.50s | -1.00 | 691.50 | 691.50 | 691.50 | 0 | 05/09/24 | Q / C / O | |
Feb 30 | 691.25s | -1.00 | 691.25 | 691.25 | 691.25 | 0 | 05/09/24 | Q / C / O | |
Mar 30 | 691.25s | -1.00 | 691.25 | 691.25 | 691.25 | 0 | 05/09/24 | Q / C / O | |
Apr 30 | 691.25s | -1.00 | 691.25 | 691.25 | 691.25 | 0 | 05/09/24 | Q / C / O | |
May 30 | 691.25s | -1.00 | 691.25 | 691.25 | 691.25 | 0 | 05/09/24 | Q / C / O | |
Jun 30 | 691.00s | -1.00 | 691.00 | 691.00 | 691.00 | 0 | 05/09/24 | Q / C / O | |
Jul 30 | 691.00s | -1.00 | 691.00 | 691.00 | 691.00 | 0 | 05/09/24 | Q / C / O | |
Aug 30 | 691.00s | -1.00 | 691.00 | 691.00 | 691.00 | 0 | 05/09/24 | Q / C / O | |
Sep 30 | 691.00s | -1.00 | 691.00 | 691.00 | 691.00 | 0 | 05/09/24 | Q / C / O | |
Oct 30 | 691.25s | -1.00 | 691.25 | 691.25 | 691.25 | 0 | 05/09/24 | Q / C / O | |
Nov 30 | 691.25s | -1.00 | 691.25 | 691.25 | 691.25 | 0 | 05/09/24 | Q / C / O | |
Dec 30 | 691.00s | -1.00 | 691.00 | 691.00 | 691.00 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão