Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SEK/RUB | Câmbio em tempo real | RUB | |||
SEKRUBFIX= | Moscou | RUB |
SEK/RUB | Rublo Russo | ||
SEK/PLN | Zlóti Polonês | ||
SEK/CHF | Franco Suíço | ||
SEK/CZK | Coroa Checa | ||
SEK/DKK | Coroa Dinamarquesa | ||
SEK/ISK | Coroa Islandesa | ||
SEK/NOK | Coroa Norueguesa | ||
SEK/EUR | Euro | ||
SEK/GBP | Libra Esterlina | ||
SEK/HUF | Florim Húngaro | ||
SEK/RON | Leu Romeno | ||
SEK/TRY | Nova Lira Turca | ||
SEK/ARS | Peso Argentino | ||
SEK/BRL | Real Brasileiro | ||
SEK/CLP | Peso Chileno | ||
SEK/VES | Bolívar Venezuelano | ||
SEK/CAD | Dólar Canadense | ||
SEK/MXN | Peso Mexicano | ||
SEK/USD | Dólar Americano | ||
SEK/JPY | Iene Japonês | ||
SEK/INR | Rúpia Indiana | ||
SEK/CNY | Yuan Chinês | ||
SEK/HKD | Dólar de Hong Kong | ||
SEK/IDR | Rupia Indonésia | ||
SEK/KRW | Won Sul-Coreano | ||
SEK/LKR | Rúpia de Sri Lanka | ||
SEK/MYR | Ringgit Malaio | ||
SEK/NPR | Rúpia Nepalesa | ||
SEK/PHP | Peso Filipino | ||
SEK/PKR | Rúpia Paquistanesa | ||
SEK/SGD | Dólar de Cingapura | ||
SEK/THB | Baht Tailandês | ||
SEK/TWD | Dólar Taiuanês | ||
SEK/VND | Dong Vietnamita | ||
SEK/AUD | Dólar Australiano | ||
SEK/NZD | Dólar Neozelandês | ||
SEK/EGP | Libra Egípcia | ||
SEK/KES | Shilling Queniano | ||
SEK/MAD | Dirham Marroquino | ||
SEK/NAD | Dólar Namíbio | ||
SEK/XAF | Franco CFA Central | ||
SEK/XOF | Franco CFA Ocidental | ||
SEK/ZAR | Rand Sul-Africano | ||
SEK/AED | Dirham dos Emirados | ||
SEK/BHD | Dinar do Bahrein | ||
SEK/ILS | Novo Shekel Israelense | ||
SEK/JOD | Dinar Jordaniano | ||
SEK/LBP | Libra Libanesa | ||
SEK/OMR | Rial Omanense | ||
SEK/QAR | Rial Catarense | ||
SEK/SAR | Riyal Saudita | ||
SEK/BBD | Dólar de Barbados | ||
SEK/JMD | Dólar Jamaicano | ||
SEK/XCD | Dólar do Caribe Oriental | ||
SEK/PAB | Balboa Panamenho |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
8,4881 | 8,4908 | 8,5057 | 8,4482 | -0.03% | ||
8,4908 | 8,5507 | 8,5601 | 8,4649 | -0.70% | ||
8,5506 | 8,4452 | 8,5516 | 8,4421 | +1.26% | ||
8,4446 | 8,4283 | 8,4570 | 8,3701 | +0.20% | ||
8,4281 | 8,5052 | 8,5226 | 8,4033 | -0.93% | ||
8,5072 | 8,5136 | 8,5136 | 8,5017 | -0.03% | ||
8,5098 | 8,4786 | 8,5356 | 8,4452 | +0.37% | ||
8,4787 | 8,4272 | 8,4805 | 8,4055 | +0.62% | ||
8,4264 | 8,3813 | 8,4608 | 8,3596 | +0.53% | ||
8,3818 | 8,4481 | 8,4596 | 8,3750 | -0.80% | ||
8,4492 | 8,4643 | 8,5067 | 8,4228 | -0.19% | ||
8,4649 | 8,4744 | 8,4818 | 8,4644 | -0.03% | ||
8,4674 | 8,4752 | 8,5288 | 8,4325 | -0.09% | ||
8,4752 | 8,5219 | 8,5879 | 8,3935 | -0.56% | ||
8,5229 | 8,4448 | 8,5442 | 8,4220 | +0.93% | ||
8,4440 | 8,5029 | 8,5317 | 8,4381 | -0.69% | ||
8,5030 | 8,4568 | 8,5447 | 8,4540 | +0.55% | ||
8,4564 | 8,4414 | 8,4824 | 8,4414 | +0.94% | ||
8,3779 | 8,4462 | 8,5100 | 8,3389 | -0.78% | ||
8,4439 | 8,4757 | 8,5236 | 8,3977 | -0.36% | ||
8,4747 | 8,6121 | 8,6336 | 8,4581 | -1.60% | ||
8,6124 | 8,5869 | 8,6262 | 8,5517 | +0.30% | ||
8,5868 | 8,5253 | 8,5914 | 8,5213 | +0.72% | ||
8,5251 | 8,5279 | 8,5295 | 8,5159 | -0.05% | ||
8,5294 | 8,5447 | 8,5658 | 8,4839 | -0.18% |