Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.759,48 | 6.779,46 | 6.720,81 | +20,03 | +0,30% | 01:55:22 | ||
HS Cait | 4.711,96 | 4.721,17 | 4.682,03 | +11,99 | +0,26% | 00:30:14 | ||
SZSE Component | 9.417,99 | 9.438,80 | 9.327,83 | +47,49 | +0,51% | 01:54:48 | ||
Chinext Price | 1.835,30 | 1.840,30 | 1.815,07 | +15,84 | +0,87% | 01:55:03 | ||
Chinext Composite | 2.286,14 | 2.293,18 | 2.268,39 | -7,13 | -0,31% | 01:55:03 | ||
Chinext Return | 1.997,32 | 2.002,75 | 1.975,30 | +17,68 | +0,89% | 01:55:09 | ||
SME-Chinext 100 TRN | 2.011,91 | 2.016,88 | 1.993,93 | +12,75 | +0,64% | 01:55:18 | ||
SZSE 1000 Growth | 1.140,57 | 1.143,53 | 1.130,09 | +5,39 | +0,48% | 01:55:15 | ||
SZSE 1000 | 4.509,86 | 4.520,12 | 4.468,44 | +13,52 | +0,30% | 01:55:18 | ||
SZSE 100 Equal Weight | 3.970,14 | 3.978,49 | 3.930,55 | +22,70 | +0,57% | 01:55:21 | ||
SZSE 100 Performance Weighted | 5.238,11 | 5.246,51 | 5.187,09 | +31,38 | +0,60% | 01:55:33 | ||
SZSE 300 | 5.106,84 | 5.117,91 | 5.056,98 | +29,30 | +0,58% | 01:55:12 | ||
SZSE 300 Equal Weight | 4.360,83 | 4.369,80 | 4.313,69 | +22,18 | +0,51% | 01:54:24 | ||
SZSE 300 Growth Price | 2.741,58 | 2.749,11 | 2.713,58 | +19,49 | +0,72% | 01:55:15 | ||
SZSE 300 Price | 4.003,65 | 4.012,33 | 3.964,57 | +22,00 | +0,55% | 01:55:06 | ||
SZSE 300 High Beta | 1.392,62 | 1.396,03 | 1.376,98 | +7,06 | +0,51% | 01:54:51 | ||
SZSE 300 Performance Weighted | 5.413,74 | 5.424,21 | 5.353,92 | +34,06 | +0,63% | 01:55:36 | ||
SZSE 500 High Beta | 1.156,03 | 1.159,44 | 1.146,18 | -3,52 | -0,30% | 01:55:03 | ||
SZSE Cyclical 50 | 2.834,31 | 2.842,77 | 2.803,24 | +22,33 | +0,79% | 01:55:15 | ||
SZSE Chinext Equal Weight | 1.354,70 | 1.357,81 | 1.338,95 | +6,16 | +0,46% | 01:55:30 | ||
SZSE Chinext 300 | 2.607,00 | 2.613,81 | 2.582,31 | +10,01 | +0,39% | 01:55:21 | ||
Chinext 300 Growth | 2.740,75 | 2.748,27 | 2.713,49 | +20,19 | +0,74% | 01:55:06 | ||
SZSE Equipment Manufacturing | 4.154,81 | 4.167,56 | 4.094,31 | +44,55 | +1,08% | 01:55:33 | ||
SZSE Chinext 50 | 1.761,30 | 1.766,58 | 1.740,10 | +17,65 | +1,01% | 01:54:24 | ||
SZFI 120 | 6.535,20 | 6.550,31 | 6.451,24 | +45,75 | +0,71% | 01:54:42 | ||
SZFI 200 | 6.325,02 | 6.339,00 | 6.246,13 | +42,40 | +0,68% | 01:54:45 | ||
SZFI 60 | 7.234,65 | 7.250,73 | 7.132,48 | +50,24 | +0,70% | 01:55:39 | ||
SZSE GDP 100 | 9.510,91 | 9.530,73 | 9.434,95 | +26,93 | +0,28% | 01:55:09 | ||
SZSE Individual Businesses Price | 3.970,41 | 3.979,73 | 3.930,08 | +20,25 | +0,51% | 01:55:03 | ||
SZSE Industrials | 2.740,24 | 2.749,87 | 2.700,92 | +26,44 | +0,97% | 01:55:30 | ||
SZSE Industry Top | 2.289,38 | 2.294,26 | 2.265,97 | +15,53 | +0,68% | 01:54:24 | ||
SZSE Manufacturing | 2.225,07 | 2.230,61 | 2.205,04 | -1,09 | -0,05% | 01:54:24 | ||
SZSE Midstream Industry | 2.503,67 | 2.510,63 | 2.471,11 | +18,96 | +0,76% | 01:54:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.780,45 | 1.784,25 | 1.763,45 | +7,50 | +0,42% | 01:54:45 | ||
SZSE A Share | 1.795,84 | 1.800,58 | 1.781,27 | -2,20 | -0,12% | 01:55:12 | ||
SZSE A Share Sub | 12.241,23 | 12.268,28 | 12.124,04 | +64,33 | +0,53% | 01:54:51 | ||
SZSE Composite | 1.717,03 | 1.721,56 | 1.703,12 | -2,09 | -0,12% | 01:55:09 | ||
SME-Chinext 100 Price | 1.748,68 | 1.753,00 | 1.733,06 | +10,91 | +0,63% | 01:54:21 | ||
SME-Chinext 500 | 1.560,84 | 1.564,60 | 1.546,76 | +6,08 | +0,39% | 01:55:00 | ||
SZSE Component Equal Weighted | 3.271,45 | 3.278,82 | 3.236,89 | +14,18 | +0,44% | 01:54:42 | ||
SME-Chinext Growth | 1.200,33 | 1.203,58 | 1.189,30 | +6,29 | +0,53% | 01:55:03 | ||
SZSE New | 8.082,28 | 8.103,10 | 8.016,15 | -2,32 | -0,03% | 01:54:57 | ||
SZSE Chinext Prime Market | 1.701,95 | 1.706,87 | 1.687,71 | +0,30 | +0,02% | 01:54:45 | ||
SZSE Chinext Strategic Emerging Industries | 2.167,05 | 2.173,11 | 2.144,24 | +17,27 | +0,80% | 01:54:54 | ||
SZSE Innovation | 3.571,39 | 3.579,83 | 3.540,66 | +3,37 | +0,09% | 01:55:30 | ||
SZSE Strategic Emerging Industries | 1.818,09 | 1.822,25 | 1.799,06 | +10,01 | +0,55% | 01:54:48 | ||
SME-Chinext Tec 100 Price | 2.496,83 | 2.504,03 | 2.475,20 | +13,65 | +0,55% | 01:55:12 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | 0,000 | 0,00% | 03/06 | ||
HS Stock Connect China 500 | 3.366,20 | 3.373,07 | 3.343,51 | +13,53 | +0,40% | 01:55:22 | ||
HS Stock Connect China Enterprises | 3.223,26 | 3.231,50 | 3.199,25 | +13,93 | +0,43% | 01:55:22 | ||
HS Stock Connect China 80 | 3.727,14 | 3.735,85 | 3.701,78 | +11,64 | +0,31% | 01:55:22 | ||
HS China New Economy | 4.145,38 | 4.145,38 | 4.145,38 | +0,00 | +0,00% | 03/06 | ||
HS Stock Connect China A 300 | 3.331,35 | 3.338,00 | 3.310,77 | +12,67 | +0,38% | 00:30:14 | ||
HS China A Top 100 | 8.203,45 | 8.221,24 | 8.148,96 | +28,26 | +0,35% | 00:30:14 | ||
HS China A Innovative Enterprises | 5.783,12 | 5.797,72 | 5.722,50 | +49,84 | +0,87% | 00:30:14 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.930,06 | 1.933,94 | 1.916,56 | +7,19 | +0,37% | 00:30:14 | ||
HS China A Value Select | 4.245,49 | 4.253,76 | 4.213,63 | +18,88 | +0,45% | 00:30:14 | ||
HS China A Dividend Yield Select | 4.238,73 | 4.247,06 | 4.209,37 | +16,29 | +0,39% | 00:30:14 | ||
HS Stock Connect China Value Select | 4.108,67 | 4.117,05 | 4.081,72 | +8,35 | +0,20% | 01:55:22 | ||
HS China A Momentum Select | 4.210,80 | 4.218,84 | 4.184,22 | +16,92 | +0,40% | 01:55:22 | ||
HS China A Quality Select | 3.447,76 | 3.454,76 | 3.424,41 | +15,38 | +0,45% | 00:30:14 | ||
HS China A Low Size Select | 2.882,79 | 2.889,05 | 2.860,81 | +12,22 | +0,43% | 00:30:14 | ||
HS China A Value Comprehensive | 3.860,91 | 3.868,42 | 3.831,94 | +16,09 | +0,42% | 00:30:14 | ||
HS China A Energy Storage Units | 3.917,21 | 3.931,80 | 3.850,44 | +51,04 | +1,32% | 01:55:22 | ||
HS China A Low Volatility Select | 4.338,43 | 4.346,94 | 4.310,38 | +18,51 | +0,43% | 00:30:14 | ||
HS China A Momentum Comprehensive | 4.002,28 | 4.009,88 | 3.976,75 | +14,93 | +0,37% | 01:55:22 | ||
HS China A Low Size Comprehensive | 2.895,97 | 2.901,95 | 2.873,06 | +10,32 | +0,36% | 00:30:14 | ||
HS China A Quality Comprehensive | 3.309,92 | 3.316,58 | 3.287,26 | +13,41 | +0,41% | 00:30:14 | ||
HS Corporate Sustainability | 3.970,60 | 3.970,60 | 3.970,60 | +0,00 | +0,00% | 03/06 | ||
SZSE 500 INDUSTRIALS | 1.238,31 | 1.242,67 | 1.219,94 | +13,95 | +1,14% | 01:54:51 | ||
SZSE Advanced Manufacturing | 2.513,02 | 2.518,74 | 2.485,43 | +17,94 | +0,72% | 01:55:12 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão