Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.469,32 | 9.486,74 | 9.327,83 | +98,82 | +1,06% | 04:44:48 | ||
Chinext Price | 1.843,59 | 1.848,56 | 1.815,07 | +24,14 | +1,33% | 04:44:03 | ||
Chinext Composite | 2.298,06 | 2.302,58 | 2.268,39 | +4,79 | +0,21% | 04:44:03 | ||
Chinext Return | 2.006,34 | 2.011,75 | 1.975,30 | +26,70 | +1,35% | 04:44:09 | ||
SME-Chinext 100 TRN | 2.020,64 | 2.025,13 | 1.993,93 | +21,48 | +1,07% | 04:44:18 | ||
SZSE 1000 Growth | 1.147,09 | 1.149,54 | 1.130,09 | +11,91 | +1,05% | 04:44:15 | ||
SZSE 1000 | 4.534,64 | 4.542,24 | 4.468,44 | +38,31 | +0,85% | 04:44:18 | ||
SZSE 100 Equal Weight | 3.989,14 | 3.996,09 | 3.930,55 | +41,70 | +1,06% | 04:44:21 | ||
SZSE 100 Performance Weighted | 5.260,29 | 5.270,20 | 5.187,09 | +53,56 | +1,03% | 04:44:33 | ||
SZSE 300 | 5.132,38 | 5.142,30 | 5.056,98 | +54,85 | +1,08% | 04:44:12 | ||
SZSE 300 Equal Weight | 4.391,28 | 4.398,48 | 4.313,69 | +52,64 | +1,21% | 04:44:24 | ||
SZSE 300 Growth Price | 2.756,78 | 2.762,82 | 2.713,58 | +34,69 | +1,27% | 04:44:15 | ||
SZSE 300 Price | 4.023,68 | 4.031,45 | 3.964,57 | +42,02 | +1,06% | 04:44:06 | ||
SZSE 300 High Beta | 1.400,79 | 1.403,79 | 1.376,98 | +15,23 | +1,10% | 04:44:51 | ||
SZSE 300 Performance Weighted | 5.445,87 | 5.456,16 | 5.353,92 | +66,18 | +1,23% | 04:44:36 | ||
SZSE 500 High Beta | 1.164,29 | 1.166,58 | 1.146,18 | +4,74 | +0,41% | 04:44:03 | ||
SZSE Chinext Equal Weight | 1.364,93 | 1.367,84 | 1.338,95 | +16,39 | +1,22% | 04:44:30 | ||
SZSE Chinext 300 | 2.620,23 | 2.626,46 | 2.582,31 | +23,25 | +0,90% | 04:44:21 | ||
Chinext 300 Growth | 2.753,69 | 2.761,49 | 2.713,49 | +33,14 | +1,22% | 04:44:06 | ||
SZSE Downstream Industry | 5.315,41 | 5.325,36 | 5.250,65 | +42,14 | +0,80% | 04:44:54 | ||
SZSE Chinext 50 | 1.768,40 | 1.773,35 | 1.740,10 | +24,75 | +1,42% | 04:44:24 | ||
SZFI 200 | 6.348,83 | 6.357,94 | 6.246,13 | +66,20 | +1,05% | 04:44:45 | ||
SZSE Individual Businesses Price | 3.988,55 | 3.997,49 | 3.930,08 | +38,39 | +0,97% | 04:44:03 | ||
SZSE Performance | 9.977,28 | 9.998,32 | 9.795,88 | +134,06 | +1,36% | 04:44:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.790,54 | 1.794,10 | 1.763,45 | +17,59 | +0,99% | 04:44:45 | ||
SZSE A Share | 1.806,20 | 1.808,71 | 1.781,27 | +8,16 | +0,45% | 04:44:12 | ||
SZSE A Share Sub | 12.307,94 | 12.330,60 | 12.124,04 | +131,04 | +1,08% | 04:44:51 | ||
SZSE Composite | 1.726,92 | 1.729,32 | 1.703,12 | +7,81 | +0,45% | 04:44:09 | ||
SME-Chinext 100 Price | 1.756,27 | 1.760,17 | 1.733,06 | +18,50 | +1,06% | 04:44:21 | ||
SME-Chinext 500 | 1.569,68 | 1.572,68 | 1.546,76 | +14,92 | +0,96% | 04:44:00 | ||
SZSE Component Equal Weighted | 3.294,85 | 3.299,83 | 3.236,89 | +37,58 | +1,15% | 04:44:42 | ||
SME-Chinext Growth | 1.207,08 | 1.209,84 | 1.189,30 | +13,05 | +1,09% | 04:44:03 | ||
SZSE New | 8.127,77 | 8.139,55 | 8.016,15 | +43,17 | +0,53% | 04:44:57 | ||
SZSE Chinext Prime Market | 1.710,99 | 1.714,51 | 1.687,71 | +9,34 | +0,55% | 04:44:45 | ||
SZSE Chinext Strategic Emerging Industries | 2.177,04 | 2.182,79 | 2.144,24 | +27,26 | +1,27% | 04:44:54 | ||
SZSE SME-Chinext Hnte | 2.316,96 | 2.321,80 | 2.286,60 | +1,56 | +0,07% | 04:44:21 | ||
SZSE Innovation | 3.598,45 | 3.603,89 | 3.540,66 | +30,43 | +0,85% | 04:44:30 | ||
SZSE Strategic Emerging Industries | 1.827,18 | 1.831,05 | 1.799,06 | +19,09 | +1,06% | 04:44:48 | ||
SZSE TMT50 Price | 5.064,21 | 5.074,56 | 4.994,37 | +36,18 | +0,72% | 04:44:15 | ||
SME-Chinext Tec 100 Price | 2.511,06 | 2.516,83 | 2.475,20 | +27,87 | +1,12% | 04:44:12 | ||
SZSE Technology | 3.342,11 | 3.348,17 | 3.298,44 | +14,60 | +0,44% | 04:44:45 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +0,000 | +0,00% | 07:05:00 | ||
SZSE BlockChain 50 | 2.572,11 | 2.575,57 | 2.542,40 | +7,61 | +0,30% | 04:44:12 | ||
HS Stock Connect China 500 | 3.376,90 | 3.386,47 | 3.343,51 | +24,23 | +0,72% | 05:08:34 | ||
HS China New Economy | 4.174,20 | 4.174,20 | 4.174,20 | +28,82 | +0,70% | 19:00:00 | ||
HS Stock Connect China A 300 | 3.343,41 | 3.349,89 | 3.310,77 | +24,73 | +0,75% | 04:40:02 | ||
HS China A Innovative Enterprises | 5.805,64 | 5.822,43 | 5.722,50 | +72,36 | +1,26% | 04:40:02 | ||
HS China A | 1.939,39 | 1.942,71 | 1.916,56 | +16,52 | +0,86% | 04:40:02 | ||
HS China A Other Financials | 2.323,31 | 2.326,50 | 2.302,85 | +15,00 | +0,65% | 04:40:02 | ||
HS China A Quality Select | 3.462,76 | 3.469,57 | 3.424,41 | +30,38 | +0,89% | 04:40:02 | ||
HS China A Value Comprehensive | 3.880,75 | 3.887,18 | 3.831,94 | +35,93 | +0,93% | 04:40:02 | ||
HS China A Momentum Comprehensive | 4.020,37 | 4.027,52 | 3.976,75 | +33,02 | +0,83% | 04:40:02 | ||
HS China A Low Size Comprehensive | 2.912,92 | 2.917,34 | 2.873,06 | +27,27 | +0,95% | 04:40:02 | ||
HS China A Quality Comprehensive | 3.326,05 | 3.332,08 | 3.287,26 | +29,54 | +0,90% | 04:40:02 | ||
SZSE 500 IT | 2.247,22 | 2.251,50 | 2.217,53 | +10,56 | +0,47% | 04:44:06 | ||
SZSE Big Data 50 | 3.178,13 | 3.183,41 | 3.132,67 | +2,35 | +0,07% | 04:44:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão