Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9,715 | 9,795 | 9,620 | -5,59% | 16,08M | xx.xx | |
Santanderderived | 4,7425 | 4,7975 | 4,7260 | -0,61% | 9,05M | xx.xx | |
Caixabankderived | 4,883 | 4,938 | 4,852 | -0,75% | 3,52M | xx.xx | |
0,1146 | 0,1186 | 0,1124 | -1,55% | 3,15M | xx.xx | ||
0,1920 | 0,1960 | 0,1910 | -0,52% | 2,45M | xx.xx | ||
Inditexderived | 42,420 | 43,460 | 42,315 | -2,75% | 572,6K | xx.xx | |
0,1340 | 0,1445 | 0,1280 | -4,29% | 496,44K | xx.xx | ||
0,7250 | 0,7390 | 0,7220 | -1,76% | 387,31K | xx.xx | ||
Bankinterderived | 7,473 | 7,577 | 7,472 | -0,57% | 357,8K | xx.xx | |
Prosegur Cashderived | 0,520 | 0,520 | 0,511 | -0,76% | 236,47K | xx.xx | |
Indraderived | 19,725 | 20,030 | 19,640 | -1,23% | 178,68K | xx.xx | |
25,98 | 26,50 | 25,52 | -1,59% | 165,1K | xx.xx | ||
0,2170 | 0,2200 | 0,2160 | -0,91% | 145,57K | xx.xx | ||
0,332 | 0,343 | 0,322 | -0,75% | 122,61K | xx.xx | ||
Tubacex SAderived | 3,060 | 3,100 | 3,040 | -0,97% | 121,43K | xx.xx | |
1,2200 | 1,2950 | 1,1600 | -2,40% | 115,97K | xx.xx | ||
1,45 | 1,74 | 1,40 | -29,85% | 114,27K | xx.xx | ||
0,09 | 0,10 | 0,09 | -5,74% | 64,15K | xx.xx | ||
Tec. Reunidasderived | 9,570 | 9,645 | 9,370 | -1,03% | 61,85K | xx.xx | |
2,44 | 2,46 | 2,42 | -1,41% | 56,86K | xx.xx | ||
6,350 | 6,380 | 6,220 | -0,63% | 44,38K | xx.xx | ||
81,150 | 82,000 | 79,850 | -0,31% | 41,29K | xx.xx | ||
0,7900 | 0,8450 | 0,7900 | -1,25% | 39,23K | xx.xx | ||
Aenaderived | 173,45 | 175,20 | 173,20 | -0,94% | 37,55K | xx.xx | |
0,3920 | 0,3990 | 0,3910 | -0,76% | 28,5K | xx.xx | ||
1,45 | 1,50 | 1,43 | -3,01% | 24,4K | xx.xx | ||
1,962 | 1,980 | 1,938 | -0,41% | 15,41K | xx.xx | ||
12,010 | 12,100 | 11,802 | -0,50% | 13,63K | xx.xx | ||
FCCderived | 13,080 | 13,400 | 13,060 | -1,95% | 8,93K | xx.xx | |
0,360 | 0,367 | 0,360 | -1,91% | 8,84K | xx.xx | ||
2,98 | 3,10 | 2,98 | -3,25% | 7,74K | xx.xx | ||
5,200 | 5,480 | 5,200 | -2,26% | 6,1K | xx.xx | ||
Vidrala SAderived | 104,400 | 106,200 | 104,400 | -0,57% | 5,45K | xx.xx | |
7,520 | 7,600 | 7,480 | -4,14% | 5,21K | xx.xx | ||
2,87 | 2,90 | 2,87 | -0,69% | 3,8K | xx.xx | ||
NH Hoteles SAderived | 4,230 | 4,290 | 4,230 | -1,05% | 3,5K | xx.xx | |
1,4900 | 1,5000 | 1,4900 | -0,67% | 2,35K | xx.xx | ||
9,080 | 9,200 | 9,060 | -1,09% | 1,67K | xx.xx | ||
3,70 | 3,70 | 3,70 | -2,12% | 1,37K | xx.xx | ||
8,85 | 8,85 | 8,85 | -0,56% | 1,06K | xx.xx | ||
0,0780 | 0,0780 | 0,0780 | 0,00% | 1,06K | xx.xx | ||
3,780 | 3,720 | 3,720 | -7,80% | 300 | xx.xx | ||
8,80 | 8,90 | 8,80 | -2,22% | 277 | xx.xx | ||
9,80 | 9,80 | 9,80 | -3,92% | 87 | xx.xx | ||
1,72 | 1,72 | 1,72 | -1,71% | 72 | xx.xx | ||
10,100 | 10,100 | 10,100 | -1,94% | 20 | xx.xx | ||
141,00 | 141,00 | 141,00 | -0,70% | 2 | xx.xx | ||
1,420 | 1,420 | 1,420 | -1,39% | 0 | xx.xx | ||
1,500 | 1,500 | 1,500 | -1,32% | 0 | xx.xx | ||
3,640 | 3,640 | 3,640 | -1,62% | 0 | xx.xx |