Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
0PTL | Londres | SEK | |||
SE0007126024 | Estocolmo | SEK |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
3.340,1951 | 3.408,1450 | 3.340,1951 | 3.340,1951 | -1.92% | ||
3.405,5000 | 3.429,4851 | 3.405,5000 | 3.405,5000 | +0.35% | ||
3.393,5000 | 3.420,3301 | 3.393,5000 | 3.393,5000 | +0.33% | ||
3.382,2251 | 3.385,2600 | 3.382,2251 | 3.382,2251 | -1.04% | ||
3.417,6001 | 3.388,0801 | 3.417,6001 | 3.417,6001 | -0.73% | ||
3.442,5801 | 3.527,4351 | 3.442,5801 | 3.442,5801 | -2.53% | ||
3.531,9551 | 3.531,9551 | 3.531,9551 | 3.531,9551 | -1.11% | ||
3.571,5000 | 3.605,5000 | 3.571,5000 | 3.571,5000 | +5.15% | ||
3.396,6001 | 3.363,5000 | 3.396,6001 | 3.396,6001 | +0.10% | ||
3.393,1750 | 3.330,2900 | 3.393,1750 | 3.393,1750 | +2.53% | ||
3.309,5000 | 3.315,9751 | 3.309,5000 | 3.309,5000 | +1.47% | ||
3.261,4351 | 3.148,6951 | 3.261,4351 | 3.261,4351 | +3.51% | ||
3.150,8950 | 3.163,0400 | 3.150,8950 | 3.150,8950 | -1.41% | ||
3.196,0000 | 3.128,1250 | 3.196,0000 | 3.196,0000 | +2.61% | ||
3.114,8201 | 3.128,1250 | 3.114,8201 | 3.114,8201 | -4.45% | ||
3.259,8750 | 3.234,0801 | 3.259,8750 | 3.259,8750 | 0.00% | ||
3.259,8750 | 3.205,7700 | 3.259,8750 | 3.259,8750 | 0.00% | ||
3.259,8750 | 3.205,7700 | 3.259,8750 | 3.259,8750 | +3.99% | ||
3.134,8850 | 3.242,6350 | 3.134,8850 | 3.134,8850 | +3.85% | ||
3.018,6250 | 2.940,6750 | 3.018,6250 | 3.018,6250 | -6.58% | ||
3.231,3850 | 2.940,6750 | 3.231,3850 | 3.231,3850 | 0.00% |