Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 6,31 | 6,26 | 6,36 | 6,30 | +0,72% | 120K | 6,31+0,72% | 08:39:58 | |
GETP Getlink SE | 16,38 | 16,50 | 16,64 | 16,38 | -0,76% | 66,49K | 16,38-0,76% | 08:56:02 | |
ADP Aeroports de Paris SA | 130,10 | 129,80 | 130,40 | 128,80 | +0,23% | 13,98K | 130,10+0,23% | 08:55:04 | |
TETR Touax | 4,80 | 4,80 | 4,80 | 4,78 | 0,00% | 1,2K | 4,800,00% | 08:37:51 | |
STF Stef SA | 130,00 | 128,40 | 130,00 | 128,40 | +1,25% | 1,14K | 130,00+1,25% | 08:35:11 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29,80 | 29,90 | 29,90 | 29,80 | -0,33% | 90 | 29,80-0,33% | 08:49:43 | |
ODET Compagnie De l’odet SE | 1.512,00 | 1.512,00 | 1.522,00 | 1.506,00 | 0,00% | 64 | 1.512,000,00% | 08:56:12 | |
DPAP Docks des Petroles dAmbes | 550,00 | 550,00 | 550,00 | 550,00 | 0,00% | 5 | 550,000,00% | 06:30:06 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Nome | Preço |
---|---|
DPAP Docks des Petroles dAmbes | 550,000,000,00% |
ODET Compagnie De l’odet SE | 1.512,000,000,00% |
STF Stef SA | 130,00+1,60+1,25% |
TETR Touax | 4,800,000,00% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Nome | Preço |
---|---|
ADP Aeroports Paris | 130,10+0,30+0,23% |
GETP Getlink | 16,38-0,13-0,76% |
BOLL Bollore | 6,31+0,05+0,80% |
ALTPC Tunn Prado Caren | 29,80-0,10-0,33% |
XPO Xpo Logistics Europe | 315,000,000,00% |