Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 9,75 | 9,79 | 9,82 | 9,73 | -0,41% | 107,07K | 9,75-0,41% | 05:37:54 | |
VANTI Vantiva SA | 0,1398 | 0,14 | 0,1444 | 0,139 | -0,14% | 14,77K | 0,1398-0,14% | 05:23:53 | |
SESFd SES SA | 4,64 | 4,56 | 4,69 | 4,53 | +1,84% | 115,53K | 4,64+1,84% | 05:13:55 | |
PUBP Publicis Groupe | 105,00 | 104,75 | 105,35 | 104,75 | +0,24% | 18,79K | 105,00+0,24% | 05:29:41 | |
ETL Eutelsat Communications SA | 3,82 | 3,86 | 3,87 | 3,81 | -1,04% | 41,28K | 3,82-1,04% | 05:18:56 | |
LAGA Lagardere SCA | 21,60 | 21,35 | 21,65 | 21,35 | +1,17% | 4,5K | 21,60+1,17% | 05:15:03 | |
TFFP Television Francaise 1 SA | 8,53 | 8,50 | 8,56 | 8,46 | +0,35% | 22,16K | 8,53+0,35% | 05:43:18 | |
LOCAL Solocal Group SA | 0,0513 | 0,0498 | 0,0518 | 0,0513 | +3,01% | 98,87K | 0,0513+3,01% | 05:44:53 | |
HAVA Havas | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | 0 | 9,250,00% | 13/12 | |
ISOS Ipsos | 63,60 | 63,55 | 63,95 | 63,50 | +0,08% | 2,61K | 63,60+0,08% | 05:30:03 |
Nome | Preço |
---|---|
ADUX Adux SA | 1,33+0,100+8,13% |
SFPI Groupe Sfpi | 1,94+0,030+1,57% |
DKUPL Adl Partner | 36,60+0,10+0,27% |
HIGH High Co SA | 3,21+0,01+0,31% |
LAGA Lagardere SCA | 21,60+0,25+1,17% |
Nome | Preço |
---|---|
ALPRI Prismaflex Intern | 6,55+0,05+0,77% |
ALECP Europacorp | 0,329-0,0050-1,50% |
TFFP TF1 | 8,53+0,03+0,35% |
SPIS Spir Communication | 5,000,000,00% |
SESFd SES SA | 4,64+0,08+1,75% |