Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 767,00 | 767,00 | 780,50 | 765,00 | -0,96% | 233,17K | 767,00-0,96% | 02/05 | |
OREP L’Oreal SA | 436,70 | 436,70 | 437,90 | 432,90 | -0,67% | 369,42K | 436,70-0,67% | 02/05 | |
DIOR Christian Dior SE | 727,00 | 727,00 | 734,00 | 722,00 | -0,48% | 2,99K | 727,00-0,48% | 02/05 | |
HRMS Hermes International SCA | 2.240,00 | 2.240,00 | 2.260,00 | 2.228,00 | +0,45% | 43,48K | 2.240,00+0,45% | 02/05 | |
CRIP Chargeurs | 12,52 | 12,52 | 12,80 | 11,80 | +6,28% | 16,07K | 12,52+6,28% | 02/05 | |
IPAR Inter Parfums Inc. | 46,65 | 46,65 | 47,80 | 46,35 | -1,89% | 40,49K | 46,65-1,89% | 02/05 | |
FDOP Giorgio Fedon & Figli | 13,49 | 13,49 | 15,30 | 13,00 | 0,00% | 0 | 13,490,00% | 14/09 | |
KAZI Orchestra Premaman SA | 0,1785 | 0,1815 | 0,1815 | 0,1785 | 0,00% | 0 | 0,17850,00% | 27/03 | |
ALDLT Delta Plus Group SA | 83,40 | 83,40 | 83,60 | 81,20 | +0,97% | 855 | 83,40+0,97% | 02/05 | |
LAFU Lafuma | 17,99 | 17,99 | 17,99 | 17,99 | 0,00% | 0 | 17,990,00% | 26/11 |
Nome | Preço |
---|---|
ALDLT Delta Plus | 83,40+0,80+0,97% |
ITXA Intexa SA | 2,900,000,00% |
ALDEV Devernois | 10,200,000,00% |
BBUI Barbara Bui | 8,700,000,00% |
REGR Montaigne Fashion Group | 0,050,000,00% |
Nome | Preço |
---|---|
FDOP Giorgio Fedon & Figli | 13,490,000,00% |
LAFU Lafuma | 17,990,000,00% |
ULRC Ulric De Varens | 5,160,000,00% |
OREP L'Oreal | 436,70-2,95-0,67% |
LVMH Louis Vuitton | 767,00-7,40-0,96% |