Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 27,70 | 27,26 | 27,82 | 27,24 | +1,61% | 841,28K | 27,70+1,61% | 03/05 | |
EDEN Edenred SA | 45,56 | 44,22 | 45,93 | 44,40 | +3,03% | 498,35K | 45,56+3,03% | 03/05 | |
TEPRF Teleperformance SE | 94,86 | 9.732,00 | 99,10 | 94,86 | -2,53% | 259,71K | 94,86-2,53% | 03/05 | |
DBG Derichebourg | 4,27 | 4,23 | 4,31 | 4,22 | +1,09% | 236,19K | 4,27+1,09% | 03/05 | |
GTT Gaztransport et Technigaz SA | 132,30 | 131,90 | 133,90 | 131,70 | +0,30% | 74,96K | 132,30+0,30% | 03/05 | |
ASY Assystem SA | 54,30 | 53,30 | 54,40 | 53,40 | +1,88% | 3,32K | 54,30+1,88% | 03/05 | |
SDGI Synergie | 35,90 | 36,00 | 36,20 | 35,90 | -0,28% | 42 | 35,90-0,28% | 03/05 | |
CITT Groupe Crit | 75,60 | 75,40 | 75,60 | 75,40 | +0,27% | 67 | 75,60+0,27% | 03/05 | |
IDLA ID Logistics SAS | 343,50 | 340,00 | 346,00 | 339,00 | +1,03% | 2,11K | 343,50+1,03% | 03/05 | |
GLTN Gl Events | 19,04 | 19,00 | 19,10 | 18,74 | +0,21% | 7,53K | 19,04+0,21% | 03/05 |
Nome | Preço |
---|---|
SDGI Synergie | 35,90-0,10-0,28% |
CITT Groupe Crit | 75,60+0,20+0,27% |
OREGE Orege | 0,289+0,002+0,70% |
ASY Assytem | 54,30+1,00+1,88% |
AKA Akka Technologies | 48,850,000,00% |
Nome | Preço |
---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 19,04+0,04+0,21% |
GTT Gaztransport et Technigaz SA | 132,30+0,40+0,30% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 8,06+0,04+0,50% |