Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 9,64 | 10,07 | 9,82 | 9,55 | -4,29% | 2,29M | 9,64-4,29% | 12:35:07 | |
ACCP Accor SA | 41,31 | 41,78 | 41,99 | 41,31 | -1,12% | 791,1K | 41,31-1,12% | 12:35:03 | |
EXHO Sodexo SA | 81,75 | 82,05 | 83,05 | 81,60 | -0,37% | 294,39K | 81,75-0,37% | 12:35:22 | |
ELIOR Elior Group | 2,58 | 2,54 | 2,63 | 2,53 | +1,89% | 843,97K | 2,58+1,89% | 12:35:24 | |
EDLP Euro Disney | 2,00 | 2,00 | 2,01 | 2,00 | 0,00% | 0 | 2,000,00% | 12/06 | |
EEFG Eagle Football Group SA | 2,12 | 2,15 | 2,15 | 2,10 | -1,40% | 991 | 2,12-1,40% | 12:12:17 | |
PARP Groupe Partouche SA | 20,00 | 19,90 | 20,00 | 19,80 | +0,50% | 100 | 20,00+0,50% | 12:35:23 | |
CDAF Compagnie des Alpes SA | 13,62 | 13,86 | 13,94 | 13,60 | -1,73% | 32,49K | 13,62-1,73% | 12:35:12 | |
PVAC Pierre et Vacances SA | 1,44 | 1,46 | 1,48 | 1,43 | -1,37% | 191,06K | 1,44-1,37% | 12:35:07 | |
GFLO Groupe Flo SA | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 0 | 21,000,00% | 25/01 |
Nome | Preço |
---|---|
MUSE Musee Grevin | 66,000,000,00% |
GFLO Groupe Flo SA | 21,000,000,00% |
EEFG Eagle Football | 2,12-0,03-1,40% |
ELIOR Elior Group | 2,58+0,05+1,89% |
LZTL Hotels De Paris | 3,020,000,00% |
Nome | Preço |
---|---|
AIRF Air France KLM SA | 9,64-0,43-4,29% |
PARP Groupes Partouche | 20,00+0,10+0,50% |
ACCP Accor | 41,31-0,47-1,12% |
EDLP Euro Disney | 2,000,000,00% |
PVAC Pierre et Vacances SA | 1,44-0,02-1,37% |