Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,190 | 2,190 | 2,190 | +0,045 | +2,10% | 0,01K | 04:02:00 | ||
ABOUT YOU Holding AG | 4,53 | 4,58 | 4,39 | +0,10 | +2,26% | 21,33K | 05:44:12 | ||
Accentro Real Estate | 0,424 | 0,426 | 0,424 | 0,000 | 0,00% | 0 | 29/04 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 30/04 | ||
Adler | 0,16 | 0,17 | 0,16 | -0,01 | -3,13% | 342,00K | 05:37:27 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 03:00:59 | ||
Alstria Office REIT-AG | 3,500 | 3,560 | 3,430 | 0,000 | 0,00% | 0 | 02/05 | ||
AlzChem Group | 44,5000 | 44,7000 | 44,4000 | +0,5000 | +1,14% | 1,71K | 05:51:58 | ||
Amadeus Fire AG | 112,600 | 112,800 | 111,400 | +0,600 | +0,54% | 0,85K | 05:48:13 | ||
Aroundtown | 1,975 | 2,026 | 1,974 | -0,063 | -3,07% | 852,47K | 05:52:22 | ||
Artnet AG | 5,400 | 5,400 | 5,400 | 0,000 | 0,00% | 0 | 02/05 | ||
Aumann | 17,5800 | 17,8000 | 17,4600 | 0,0000 | 0,00% | 0 | 02/05 | ||
Aurubis AG | 66,950 | 71,450 | 66,175 | -8,300 | -11,03% | 423,95K | 06:09:12 | ||
Auto1 | 4,94 | 5,05 | 4,94 | -0,01 | -0,16% | 45,66K | 05:50:24 | ||
Bastei Lueb | 6,40 | 6,50 | 6,40 | 0,00 | 0,00% | 0 | 02/05 | ||
BayWa AG vNa | 22,700 | 22,850 | 22,700 | +0,050 | +0,22% | 0,56K | 04:49:37 | ||
BayWa AG Na | 32,10 | 32,90 | 32,10 | 0,00 | 0,00% | 0 | 02/05 | ||
Befesa | 28,16 | 28,16 | 27,78 | +0,34 | +1,22% | 23,20K | 05:52:48 | ||
Bertrandt | 41,000 | 41,600 | 41,000 | -0,100 | -0,24% | 0,31K | 05:29:52 | ||
bet at homem | 2,33 | 2,35 | 2,33 | -0,11 | -4,51% | 0,17K | 04:51:02 | ||
Bike24 Holding AG | 1,43 | 1,44 | 1,42 | +0,01 | +0,71% | 10,76K | 05:23:19 | ||
Bilfinger SE | 43,8500 | 44,1000 | 43,8250 | 0,0000 | 0,00% | 2,75K | 05:41:49 | ||
Biofrontera AG | 0,322 | 0,322 | 0,322 | 0,000 | 0,00% | 0 | 02/05 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 29,400 | 29,400 | 29,400 | 0,000 | 0,00% | 0 | 02/05 | ||
BMW Pref | 96,600 | 97,400 | 96,500 | +0,100 | +0,10% | 4,35K | 05:52:09 | ||
Borussia Dortmund | 3,825 | 3,880 | 3,810 | -0,065 | -1,67% | 34,75K | 05:48:27 | ||
Brain | 2,8000 | 2,8100 | 2,8000 | -0,0200 | -0,71% | 4,11K | 04:20:13 | ||
BRANICKS | 1,742 | 1,788 | 1,732 | -0,026 | -1,47% | 47,95K | 05:53:58 | ||
Brockhaus Technologies | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0,03K | 04:38:30 | ||
Ceconomy | 2,160 | 2,165 | 2,145 | +0,010 | +0,47% | 40,23K | 06:01:47 | ||
CeWe Color Holding AG | 99,900 | 100,600 | 99,300 | 0,000 | 0,00% | 0 | 02/05 | ||
Creditshelf | 0,5300 | 0,5300 | 0,5300 | +0,1300 | +32,50% | 0,03K | 03:00:32 | ||
CTS Eventim AG | 82,750 | 83,050 | 82,200 | +1,450 | +1,78% | 12,24K | 05:53:00 | ||
Delivery Hero | 26,78 | 27,27 | 26,70 | -0,48 | -1,76% | 87,20K | 06:09:05 | ||
Delticom AG | 2,960 | 3,000 | 2,880 | +0,240 | +8,82% | 27,83K | 04:50:16 | ||
Demire Deutsche Mittelstand RE | 0,96 | 0,96 | 0,93 | 0,00 | 0,00% | 0 | 02/05 | ||
Dermapharm | 32,55 | 32,75 | 32,10 | +0,45 | +1,40% | 11,06K | 05:54:06 | ||
Deutsche Beteiligungs | 27,650 | 27,700 | 27,550 | 0,000 | 0,00% | 1,43K | 05:51:50 | ||
Deutsche Konsum REIT | 2,780 | 2,780 | 2,780 | +0,140 | +5,30% | 300,00 | 04:02:23 | ||
Deutsche Pfandbriefbank AG | 4,71 | 4,76 | 4,70 | +0,03 | +0,60% | 24,32K | 05:52:43 | ||
Deutz | 5,308 | 5,372 | 5,305 | -0,042 | -0,79% | 73,58K | 06:03:24 | ||
DFV Deutsche | 5,80 | 5,80 | 5,80 | +0,05 | +0,87% | 0,10K | 04:18:22 | ||
DMG Mori Seiki | 42,750 | 42,750 | 42,750 | -0,450 | -1,04% | 0 | 05:37:08 | ||
Douglas | 21,94 | 21,94 | 21,76 | -0,02 | -0,09% | 1,56K | 05:49:19 | ||
Dt Euroshop | 18,820 | 19,000 | 18,820 | 0,000 | 0,00% | 0 | 02/05 | ||
Duerr | 23,700 | 23,900 | 23,700 | -0,080 | -0,34% | 2,66K | 05:49:25 | ||
DWS Group | 40,48 | 40,50 | 40,30 | +0,34 | +0,85% | 10,50K | 05:52:31 | ||
EDAG Engineering Group | 11,50 | 11,65 | 11,20 | +0,05 | +0,44% | 1,08K | 05:33:38 | ||
Einhell Germany AG | 161,00 | 163,00 | 160,40 | 0,00 | 0,00% | 0 | 02/05 | ||
Elringklinger | 6,655 | 6,805 | 6,655 | -0,085 | -1,26% | 1,07K | 06:08:32 | ||
Elumeo SE | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 02/05 | ||
Encavis | 16,910 | 16,930 | 16,910 | 0,000 | 0,00% | 147,17K | 05:54:23 | ||
Evonik | 19,700 | 19,780 | 19,635 | +0,075 | +0,38% | 139,45K | 05:53:46 | ||
Fielmann AG | 46,900 | 47,350 | 46,500 | +0,550 | +1,19% | 3,98K | 05:52:35 | ||
flatexDEGIRO AG | 12,43 | 12,55 | 12,37 | -0,03 | -0,20% | 22,39K | 05:38:35 | ||
Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
Fraport | 48,760 | 48,790 | 48,190 | +0,800 | +1,67% | 17,22K | 06:07:23 | ||
Fresenius Medical Care | 40,115 | 40,820 | 39,905 | -0,085 | -0,21% | 71,21K | 06:07:30 | ||
Friedrich Vorwerk Group SE | 15,94 | 15,96 | 15,76 | +0,14 | +0,89% | 8,49K | 05:40:20 | ||
Fuchs Petrolub | 34,100 | 34,250 | 33,750 | +0,250 | +0,74% | 5,07K | 05:47:57 | ||
Fuchs Petrolub AG VZO Pref | 43,510 | 43,620 | 42,860 | +0,270 | +0,62% | 12,95K | 06:09:08 | ||
Gateway Real Estate | 0,3900 | 0,3900 | 0,3880 | 0,0000 | 0,00% | 0 | 02/05 | ||
GEA Group AG | 36,670 | 36,820 | 36,580 | -0,030 | -0,08% | 10,21K | 06:09:12 | ||
Gerresheimer AG | 102,900 | 103,200 | 102,200 | +1,300 | +1,28% | 2,22K | 05:51:21 | ||
Gesco AG | 18,350 | 18,600 | 18,350 | +0,100 | +0,55% | 1,62K | 05:30:17 | ||
Global Fashion Group | 0,2200 | 0,2200 | 0,2200 | 0,0000 | 0,00% | 0,60K | 04:04:30 | ||
Grammer AG | 10,800 | 11,300 | 10,800 | 0,000 | 0,00% | 0 | 02/05 | ||
Grand City | 10,80 | 10,80 | 10,66 | +0,07 | +0,65% | 14,79K | 05:52:46 | ||
Grenke | 21,60 | 21,85 | 21,60 | +0,05 | +0,23% | 8,56K | 05:49:54 | ||
H&R AG | 4,900 | 4,950 | 4,900 | 0,000 | 0,00% | 0 | 02/05 | ||
Hamborner REIT AG | 6,460 | 6,500 | 6,460 | -0,030 | -0,46% | 1,82K | 05:50:28 | ||
Hamburger Hafen Und Logistik | 16,760 | 16,820 | 16,740 | -0,060 | -0,36% | 612,00 | 04:53:27 | ||
Hapag Lloyd AG | 153,2000 | 155,8000 | 150,6000 | +2,2000 | +1,46% | 4,96K | 05:39:52 | ||
Hawesko Holding AG | 29,900 | 30,500 | 29,900 | 0,000 | 0,00% | 0 | 02/05 | ||
Heidelberger Druckmaschinen AG | 0,940 | 0,943 | 0,940 | +0,004 | +0,43% | 11,26K | 05:49:29 | ||
Hella KGaA Hueck & Co | 83,30 | 83,40 | 83,10 | +0,50 | +0,60% | 0,44K | 04:55:17 | ||
HelloFresh | 6,16 | 6,36 | 6,15 | -0,02 | -0,29% | 311,46K | 05:54:21 | ||
Henkel AG & Co. St | 70,95 | 71,05 | 66,50 | +3,85 | +5,74% | 57,58K | 05:53:54 | ||
hGears AG | 2,60 | 2,67 | 2,60 | 0,00 | 0,00% | 0 | 02/05 | ||
Highlight Communications AG | 2,380 | 2,380 | 2,360 | 0,000 | 0,00% | 0 | 02/05 | ||
Hochtief AG | 99,88 | 99,95 | 99,12 | +1,18 | +1,20% | 5,00K | 06:02:50 | ||
HomeToGo SE | 1,94 | 1,94 | 1,92 | +0,01 | +0,52% | 7,84K | 05:52:17 | ||
Hornbach Holding AG | 74,700 | 74,800 | 74,200 | +0,600 | +0,81% | 0,46K | 05:41:52 | ||
Hugo Boss AG | 48,280 | 48,355 | 47,025 | +1,220 | +2,59% | 172,61K | 06:09:23 | ||
Hypoport AG | 251,600 | 253,000 | 251,000 | 0,000 | 0,00% | 832,00 | 05:52:57 | ||
Indus AG | 25,600 | 25,800 | 25,600 | -0,100 | -0,39% | 1,11K | 05:40:05 | ||
Instone Real Estate | 9,020 | 9,020 | 9,020 | +0,090 | +1,01% | 0,01K | 05:05:59 | ||
Jost Werke | 45,3000 | 45,4000 | 45,2000 | 0,0000 | 0,00% | 0,42K | 05:52:43 | ||
Jungheinrich AG | 35,080 | 35,180 | 34,820 | +0,360 | +1,04% | 10,35K | 05:42:26 | ||
K&S AG | 13,800 | 14,075 | 13,773 | +0,005 | +0,04% | 198,65K | 06:09:20 | ||
Kion Group AG | 42,76 | 43,10 | 42,63 | +0,26 | +0,61% | 55,20K | 05:52:22 | ||
Kloeckner | 6,615 | 6,615 | 6,575 | +0,015 | +0,23% | 0,47K | 05:11:10 | ||
Knaus Tabbert | 42,95 | 43,20 | 42,45 | -0,15 | -0,35% | 2,21K | 05:23:01 | ||
Knorr-Bremse | 68,80 | 69,35 | 68,50 | +0,30 | +0,44% | 17,13K | 05:51:01 | ||
Koenig & Bauer AG | 13,220 | 13,420 | 13,040 | +0,020 | +0,15% | 5,99K | 04:51:30 | ||
Krones | 122,600 | 123,000 | 122,200 | -2,000 | -1,61% | 2,17K | 06:04:09 | ||
KSB | 680,00 | 680,00 | 665,00 | +5,00 | +0,74% | 80,00 | 05:30:48 | ||
KSB Pref | 630,00 | 630,00 | 624,00 | +6,00 | +0,96% | 0,90K | 05:45:40 | ||
KWS SAAT AG | 54,10 | 54,40 | 53,20 | +1,10 | +2,08% | 4,36K | 05:45:09 | ||
Lanxess | 26,930 | 27,090 | 26,870 | -0,050 | -0,19% | 23,10K | 06:08:48 | ||
LEG Immobilien AG | 81,900 | 82,400 | 81,040 | +0,300 | +0,37% | 13,24K | 05:53:45 | ||
Leifheit AG | 16,800 | 17,000 | 16,700 | -0,200 | -1,18% | 2,40K | 05:38:27 | ||
Logwin | 250,000 | 250,000 | 250,000 | -4,000 | -1,57% | 0,02K | 04:40:03 | ||
Ludwig Beck AG | 23,00 | 23,00 | 22,80 | 0,00 | 0,00% | 0 | 02/05 | ||
Lufthansa | 6,920 | 6,930 | 6,888 | +0,082 | +1,20% | 913,48K | 06:09:12 | ||
Masterflex AG | 10,300 | 10,300 | 10,000 | +0,300 | +3,00% | 650,00 | 05:06:47 | ||
Max Automation | 6,160 | 6,180 | 6,000 | 0,000 | 0,00% | 6,43K | 05:33:40 | ||
MBB Industries AG | 103,20 | 105,00 | 103,00 | 0,00 | 0,00% | 0 | 02/05 | ||
MediClin AG | 2,98 | 2,98 | 2,98 | +0,02 | +0,68% | 0,08K | 04:26:04 | ||
Medios AG | 14,1000 | 14,1000 | 13,9400 | +0,1800 | +1,29% | 0,38K | 05:01:27 | ||
Metro Wholesale | 5,1500 | 5,1500 | 5,0500 | +0,1100 | +2,18% | 8,97K | 05:44:42 | ||
Metro Wholesale Pref | 5,3500 | 5,6000 | 5,3500 | 0,0000 | 0,00% | 0 | 02/05 | ||
Mister Spex SE | 2,88 | 3,09 | 2,88 | 0,00 | 0,00% | 0 | 02/05 | ||
Mlp | 5,570 | 5,620 | 5,550 | -0,010 | -0,18% | 4,20K | 05:24:30 | ||
Multitude SE | 5,100 | 5,100 | 4,820 | +0,210 | +4,29% | 2,59K | 05:41:58 | ||
Mutares SE & Co KgaA | 42,80 | 43,00 | 42,65 | +0,25 | +0,59% | 3,65K | 05:30:39 | ||
Mvv Energie | 31,000 | 31,000 | 31,000 | +0,400 | +1,31% | 0,02K | 04:16:28 | ||
NORMA Group AG | 18,620 | 18,800 | 18,520 | -0,140 | -0,75% | 9,17K | 05:46:39 | ||
Novem | 5,76 | 5,84 | 5,76 | -0,10 | -1,71% | 6,81K | 05:14:33 | ||
OVB Holding AG | 19,90 | 20,00 | 19,90 | 0,00 | 0,00% | 0 | 02/05 | ||
Paragon AG | 4,200 | 4,280 | 4,140 | 0,000 | 0,00% | 0 | 02/05 | ||
Patrizia Immobilien | 8,430 | 8,530 | 8,430 | -0,010 | -0,12% | 10,38K | 05:22:47 | ||
Pharmasgp | 23,00 | 23,00 | 22,60 | +0,60 | +2,68% | 0,63K | 05:52:02 | ||
ProCredit Holding | 9,3400 | 9,4400 | 9,3400 | -0,0400 | -0,43% | 13,37K | 05:49:51 | ||
Prosiebensat | 7,3450 | 7,4000 | 7,3000 | +0,1000 | +1,38% | 35,33K | 06:00:14 | ||
Puma SE | 44,44 | 44,73 | 43,15 | +1,49 | +3,47% | 146,03K | 06:09:08 | ||
PWO AG | 30,80 | 30,80 | 30,80 | 0,00 | 0,00% | 0 | 02/05 | ||
Qingdao Haier | 1,60 | 1,62 | 1,60 | -0,03 | -1,54% | 119,19K | 05:50:05 | ||
R. Stahl AG | 20,600 | 20,600 | 20,400 | -0,400 | -1,90% | 0,73K | 04:26:37 | ||
Rational AG | 792,50 | 795,00 | 781,50 | +7,50 | +0,96% | 0,57K | 05:51:15 | ||
Redcare Pharmacy NV | 125,300 | 125,900 | 125,000 | -0,100 | -0,08% | 2,34K | 05:54:10 | ||
RENK | 27,92 | 28,09 | 27,19 | +1,11 | +4,12% | 99,99K | 05:52:30 | ||
Rhoen Klinikum | 12,900 | 13,500 | 12,900 | 0,000 | 0,00% | 0 | 02/05 | ||
RTL Group | 29,300 | 29,350 | 29,100 | +0,250 | +0,86% | 23,65K | 05:43:35 | ||
SAF Holland | 18,160 | 18,220 | 18,120 | +0,040 | +0,22% | 3,93K | 05:25:51 | ||
Salzgitter | 24,430 | 25,100 | 24,320 | -0,550 | -2,20% | 22,07K | 06:09:12 | ||
Schaeffler Pref | 5,52 | 5,53 | 5,46 | +0,03 | +0,55% | 116,90K | 05:53:10 | ||
SCHOTT Pharma | 37,90 | 37,94 | 36,52 | +0,20 | +0,53% | 1,38K | 05:10:50 | ||
Scout24 AG | 69,650 | 70,100 | 69,600 | -0,100 | -0,14% | 7,66K | 05:50:51 | ||
SGL Carbon | 6,875 | 6,915 | 6,835 | +0,025 | +0,36% | 15,46K | 05:34:48 | ||
Sixt AG Vz | 66,100 | 66,300 | 65,800 | +0,600 | +0,92% | 1,73K | 05:47:01 | ||
Sixt SE | 92,400 | 92,600 | 90,950 | +1,900 | +2,10% | 7,70K | 05:45:52 | ||
Stabilus | 59,70 | 60,00 | 59,50 | +0,70 | +1,19% | 2,37K | 05:32:21 | ||
Stroeer | 61,100 | 61,200 | 59,700 | +1,400 | +2,35% | 30,79K | 05:42:39 | ||
Suedzucker | 13,530 | 13,530 | 13,385 | +0,100 | +0,74% | 6,02K | 06:07:02 | ||
Surteco SE | 16,000 | 16,300 | 16,000 | -0,400 | -2,44% | 0,33K | 04:02:51 | ||
Synlab AG | 10,52 | 10,58 | 10,46 | +0,02 | +0,19% | 0,83K | 04:49:13 | ||
Tag Immobilien | 13,57 | 13,64 | 13,46 | +0,04 | +0,30% | 47,07K | 05:47:21 | ||
Takkt AG | 13,240 | 13,300 | 13,180 | +0,120 | +0,91% | 3,64K | 05:51:51 | ||
Talanx | 70,800 | 71,200 | 70,600 | 0,000 | 0,00% | 10,07K | 05:49:51 | ||
ThyssenKrupp | 4,850 | 4,900 | 4,820 | -0,012 | -0,25% | 465,59K | 06:06:15 | ||
Tonies SE | 5,02 | 5,10 | 5,02 | -0,02 | -0,40% | 4,16K | 05:49:56 | ||
Traton | 32,55 | 32,90 | 31,95 | -0,95 | -2,84% | 116,85K | 05:50:52 | ||
Tui | 6,645 | 6,695 | 6,627 | +0,023 | +0,35% | 304,47K | 06:08:26 | ||
Uniper SE | 53,000 | 53,910 | 52,560 | +0,840 | +1,61% | 2,43K | 05:49:54 | ||
United Labels AG | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 0 | 02/05 | ||
Villeroy & Boch AG Vz | 17,050 | 17,050 | 16,950 | +0,200 | +1,19% | 4,16K | 05:48:02 | ||
VITA 34 AG | 4,860 | 4,860 | 4,800 | 0,000 | 0,00% | 0 | 02/05 | ||
Vitesco Technologies | 63,00 | 63,50 | 62,90 | +0,05 | +0,08% | 0,57K | 05:40:17 | ||
Volkswagen ST | 132,95 | 133,30 | 132,20 | +0,85 | +0,64% | 4,67K | 06:07:24 | ||
Vossloh | 46,300 | 46,300 | 45,750 | +0,600 | +1,31% | 2,17K | 05:53:17 | ||
Vulcan Energy | 2,09 | 2,09 | 2,08 | +0,13 | +6,74% | 4,98K | 05:40:20 | ||
Wacker Chemie | 102,85 | 103,78 | 102,65 | +0,85 | +0,83% | 18,35K | 06:07:45 | ||
Wacker Neuson SE | 16,840 | 16,900 | 16,800 | +0,040 | +0,24% | 933,00 | 05:50:19 | ||
WashTec AG | 39,200 | 39,200 | 38,600 | +0,400 | +1,03% | 0,93K | 05:49:50 | ||
Westwing Group | 8,60 | 8,68 | 8,42 | 0,00 | 0,00% | 0 | 02/05 | ||
Wuestenrot Wuerttembergische | 13,20 | 13,20 | 13,16 | -0,02 | -0,15% | 17,66K | 05:17:42 | ||
ZEAL Network SE | 34,500 | 34,900 | 34,500 | -0,300 | -0,86% | 0,23K | 05:51:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão