Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | Mai 24 | 21.821,40 | 22.035,00 | 21.816,20 | -0,18% | 21.821,40-0,18% | 30/04 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 31/12 | |||
Nifty Financial Services FutureJun 24 | Jun 24 | 21.883,85 | 22.055,00 | 21.880,00 | -0,11% | 21.883,85-0,11% | 30/04 | ||
Nifty Financial Services FutureJun 24 | Jun 24 | 21.883,85 | 22.055,00 | 21.880,00 | -0,11% | 21.883,85-0,11% | 30/04 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 31/12 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 31/12 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 509,00 | 463,00 | 511,65 | 463,20 | +9,94% | 72,89M | 509,00+9,94% | 30/04 | |
PWFC Power Finance Corporation | 439,55 | 415,50 | 447,45 | 416,50 | +5,79% | 53,53M | 439,55+5,79% | 30/04 | |
ICBK ICICI Bank Ltd | 1.150,25 | 1.160,15 | 1.169,55 | 1.146,75 | -0,85% | 29,57M | 1.150,25-0,85% | 30/04 | |
SBI State Bank of India | 821,90 | 826,50 | 834,85 | 819,90 | -0,56% | 27,44M | 821,90-0,56% | 30/04 | |
HDBK HDFC Bank Ltd | 1.515,75 | 1.529,50 | 1.539,50 | 1.514,90 | -0,90% | 26,15M | 1.515,75-0,90% | 30/04 |
Nome | Preço |
---|---|
RECM REC | 509,00+46,00+9,94% |
PWFC Power Finance Corporation | 439,55+24,05+5,79% |
HDFA HDFC Asset Management | 3.889,00+118,15+3,13% |
CHLA Cholamandalam Inv. and Finance | 1.196,50+25,60+2,19% |
SHMF Shriram Finance | 2.541,40+49,20+1,97% |
Nome | Preço |
---|---|
KTKM Kotak Mahindra | 1.623,30-17,10-1,04% |
HDBK HDFC Bank | 1.515,75-13,75-0,90% |
ICBK ICICI Bank | 1.150,25-9,90-0,85% |
SBI State Bank | 821,90-4,60-0,56% |
IDFC IDFC | 121,50-0,15-0,12% |