Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9,11 | 9,19 | 8,98 | +0,04 | +0,44% | 31,36M | 04:00:00 | ||
Aerospace Auto | 5,12 | 5,26 | 5,09 | -0,14 | -2,66% | 22,23M | 04:00:00 | ||
Air China A | 7,55 | 7,56 | 7,48 | +0,01 | +0,13% | 74,64M | 04:00:00 | ||
Aisino Corp | 8,34 | 8,44 | 8,31 | -0,08 | -0,95% | 8,74M | 04:00:00 | ||
Aluminum Corp of China | 8,07 | 8,53 | 8,00 | -0,07 | -0,86% | 319,00M | 04:00:00 | ||
Angang Steel A | 2,37 | 2,39 | 2,35 | -0,02 | -0,84% | 28,39M | 04:00:00 | ||
Anhui Conch Cement | 25,40 | 25,95 | 25,19 | +0,06 | +0,24% | 20,80M | 04:00:00 | ||
Anhui Jianghuai Auto | 16,25 | 16,69 | 15,05 | +0,99 | +6,49% | 168,66M | 04:00:00 | ||
Anyang Iron & Steel | 1,740 | 1,760 | 1,730 | -0,020 | -1,14% | 14,23M | 04:00:00 | ||
Aodong A | 14,92 | 15,02 | 14,89 | -0,11 | -0,73% | 5,86M | 04:00:00 | ||
Avic Aircraft A | 24,73 | 25,25 | 24,68 | -0,21 | -0,84% | 18,88M | 04:00:00 | ||
Bank of Beijing | 5,79 | 5,80 | 5,71 | +0,06 | +1,05% | 52,10M | 04:00:00 | ||
Bank of China A | 4,51 | 4,51 | 4,45 | +0,04 | +0,90% | 168,48M | 04:00:00 | ||
Bank of Communications Co Ltd | 7,04 | 7,05 | 6,96 | +0,05 | +0,72% | 84,06M | 04:00:00 | ||
Bank of Nanjing | 9,97 | 9,97 | 9,72 | +0,19 | +1,94% | 23,61M | 04:00:00 | ||
Bank Of Ningbo A | 25,72 | 25,94 | 25,25 | +0,23 | +0,90% | 24,29M | 04:00:00 | ||
Baoding Tianwei Baobian | 4,24 | 4,35 | 4,22 | -0,10 | -2,30% | 11,88M | 04:00:00 | ||
BaoJi Titanium | 28,36 | 28,98 | 28,18 | -0,54 | -1,87% | 7,23M | 04:00:00 | ||
Baolihua A | 5,38 | 5,44 | 5,36 | -0,07 | -1,28% | 23,72M | 04:00:00 | ||
Baoshan Iron & Steel | 7,00 | 7,08 | 6,95 | -0,01 | -0,14% | 87,70M | 04:00:00 | ||
Beijing Capital | 2,94 | 2,97 | 2,94 | -0,02 | -0,68% | 35,80M | 04:00:00 | ||
Beijing Capital Dev | 3,11 | 3,15 | 3,08 | +0,03 | +0,97% | 38,07M | 04:00:00 | ||
Beijing Gehua CATV Network | 6,89 | 7,01 | 6,88 | -0,04 | -0,58% | 7,86M | 04:00:00 | ||
Beijing North Star A | 1,88 | 1,91 | 1,86 | -0,01 | -0,53% | 32,60M | 04:00:00 | ||
Beijing Tiantan Bio | 28,63 | 29,10 | 28,61 | -0,51 | -1,75% | 5,75M | 04:00:00 | ||
Beijing Tongrentang | 46,52 | 47,16 | 45,77 | +0,37 | +0,80% | 12,70M | 04:00:00 | ||
Beijing Urban Construction | 5,03 | 5,28 | 5,00 | -0,01 | -0,20% | 182,15M | 04:00:00 | ||
Beijing Vantone | 7,57 | 7,73 | 7,53 | -0,07 | -0,92% | 14,21M | 04:00:00 | ||
Beiqi Foton Motor | 2,550 | 2,580 | 2,520 | -0,010 | -0,39% | 64,72M | 04:00:00 | ||
Binjiang Re A | 9,79 | 10,10 | 9,66 | -0,35 | -3,45% | 182,88M | 04:00:00 | ||
Bright Dairy & Food | 9,07 | 9,16 | 9,06 | -0,06 | -0,66% | 9,06M | 04:00:00 | ||
Changan Auto A | 14,54 | 14,63 | 14,06 | +0,17 | +1,18% | 215,92M | 04:00:00 | ||
Changjiang Sec A | 5,56 | 5,59 | 5,54 | -0,02 | -0,36% | 43,72M | 04:00:00 | ||
Chenming Paper A | 4,01 | 4,12 | 3,98 | -0,02 | -0,50% | 41,72M | 03:56:57 | ||
China Aerospace | 7,63 | 7,81 | 7,61 | -0,21 | -2,68% | 49,07M | 04:00:00 | ||
China Baoan Group Co Ltd | 10,28 | 10,40 | 10,22 | -0,12 | -1,15% | 10,05M | 03:56:57 | ||
China Citic Bank A | 7,04 | 7,07 | 6,95 | +0,05 | +0,72% | 41,96M | 04:00:00 | ||
China Coal Energy | 12,60 | 12,73 | 12,40 | -0,05 | -0,40% | 20,38M | 04:00:00 | ||
China Coal Xinji Energy | 10,26 | 10,27 | 9,89 | +0,29 | +2,91% | 25,58M | 04:00:00 | ||
China Construction Bank Co | 7,14 | 7,15 | 7,09 | +0,03 | +0,42% | 111,69M | 04:00:00 | ||
China CSSC | 36,21 | 36,71 | 36,01 | -0,10 | -0,28% | 36,41M | 04:00:00 | ||
China Enterprise | 3,16 | 3,19 | 3,10 | +0,01 | +0,32% | 79,42M | 04:00:00 | ||
China Jushi | 12,51 | 12,66 | 12,36 | -0,16 | -1,26% | 24,87M | 04:00:00 | ||
China Life Insurance A | 33,20 | 33,59 | 32,85 | -0,10 | -0,30% | 9,19M | 04:00:00 | ||
China Merchants Bank | 36,24 | 36,52 | 36,13 | -0,14 | -0,39% | 44,60M | 04:00:00 | ||
China Merchants Energy Shipping | 9,37 | 9,52 | 9,30 | -0,11 | -1,16% | 29,64M | 04:00:00 | ||
China Minsheng Banking | 3,99 | 4,00 | 3,96 | +0,02 | +0,50% | 148,52M | 04:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,46 | 5,72 | 5,43 | -0,21 | -3,70% | 70,20M | 04:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,96 | 20,44 | 19,88 | -0,43 | -2,11% | 29,92M | 04:00:00 | ||
China Oilfield A | 18,18 | 18,80 | 18,16 | -0,62 | -3,30% | 10,04M | 04:00:00 | ||
China Pacific Insurance | 29,70 | 29,94 | 29,44 | -0,10 | -0,34% | 26,25M | 04:00:00 | ||
China Petrol A | 6,36 | 6,39 | 6,34 | -0,05 | -0,78% | 91,11M | 04:00:00 | ||
China Railway A | 6,81 | 6,89 | 6,78 | -0,04 | -0,58% | 80,85M | 04:00:00 | ||
China Railway Construction | 8,88 | 8,95 | 8,83 | -0,04 | -0,45% | 58,75M | 04:00:00 | ||
China Railway Hi-tech | 8,07 | 8,13 | 8,04 | -0,02 | -0,25% | 10,78M | 04:00:00 | ||
China Railway Materials | 2,67 | 2,68 | 2,65 | -0,01 | -0,37% | 17,36M | 03:56:57 | ||
China Railway Tielong | 6,55 | 6,60 | 6,46 | +0,04 | +0,61% | 16,36M | 04:00:00 | ||
China Resources D-C Pharm | 22,37 | 22,88 | 22,27 | -0,55 | -2,40% | 8,31M | 04:00:00 | ||
China Shenhua Energy SH | 41,97 | 42,00 | 40,64 | +1,04 | +2,54% | 29,40M | 04:00:00 | ||
China Southern Airlines A | 5,99 | 6,00 | 5,93 | +0,02 | +0,34% | 54,43M | 04:00:00 | ||
China Southern Qiyuan Bd C | 1,177 | 1,177 | 1,177 | -0,000 | -0,01% | 0 | 02:00:00 | ||
China Spacesat | 24,39 | 24,84 | 24,28 | -0,42 | -1,69% | 8,63M | 04:00:00 | ||
China Sports Industry | 9,18 | 9,29 | 9,14 | -0,09 | -0,97% | 12,03M | 04:00:00 | ||
China State Construction | 5,83 | 5,88 | 5,79 | +0,03 | +0,52% | 218,84M | 04:00:00 | ||
China United Network Comm | 4,67 | 4,68 | 4,64 | +0,01 | +0,22% | 124,77M | 04:00:00 | ||
China Vanke A | 9,19 | 9,33 | 8,93 | +0,01 | +0,11% | 470,83M | 04:00:00 | ||
China Yangtze Power | 26,10 | 26,25 | 25,98 | +0,11 | +0,42% | 64,93M | 04:00:00 | ||
Chinese Town A | 2,94 | 3,02 | 2,92 | -0,05 | -1,67% | 81,65M | 03:57:00 | ||
Chongqing Brewery | 73,37 | 74,45 | 73,12 | -1,02 | -1,37% | 3,41M | 04:00:00 | ||
Cinda Real Estate | 4,03 | 4,08 | 3,95 | +0,06 | +1,51% | 45,33M | 04:00:00 | ||
Citic Guoan A | 2,52 | 2,55 | 2,47 | +0,08 | +3,28% | 31,45M | 04:00:00 | ||
CITIC Securities | 19,24 | 19,36 | 19,15 | -0,05 | -0,26% | 56,54M | 04:00:00 | ||
COFCO Tunhe Sugar | 10,40 | 10,68 | 10,35 | -0,11 | -1,05% | 35,65M | 04:00:00 | ||
COSCO Shipping | 14,26 | 14,53 | 14,22 | -0,14 | -0,97% | 113,06M | 04:00:00 | ||
Cosco Shipping Dev | 2,660 | 2,690 | 2,640 | -0,030 | -1,12% | 66,82M | 04:00:00 | ||
COSCO Shipping Energy Trans | 17,80 | 17,89 | 17,45 | +0,15 | +0,85% | 15,69M | 04:00:00 | ||
COSCO Shipping Specialized | 6,57 | 6,65 | 6,53 | -0,03 | -0,46% | 22,77M | 04:00:00 | ||
Cr Sanjiu A | 61,79 | 63,00 | 61,50 | -0,71 | -1,14% | 4,91M | 04:00:00 | ||
CRRC A | 7,08 | 7,14 | 7,03 | 0,00 | 0,00% | 100,96M | 04:00:00 | ||
Cs Zoomlion A | 8,45 | 8,51 | 8,32 | +0,01 | +0,12% | 30,74M | 03:56:57 | ||
Csg Holding A | 5,84 | 5,94 | 5,82 | -0,07 | -1,18% | 18,89M | 04:00:00 | ||
CSSC Offshore & Marine Engineering | 27,50 | 27,89 | 27,13 | -0,49 | -1,75% | 10,85M | 04:00:00 | ||
Daqin Railway | 7,09 | 7,11 | 7,08 | +0,01 | +0,14% | 76,60M | 04:00:00 | ||
Dashang | 20,70 | 20,96 | 20,70 | -0,24 | -1,15% | 2,61M | 04:00:00 | ||
Datang International Power A | 3,080 | 3,140 | 3,060 | -0,040 | -1,28% | 84,05M | 04:00:00 | ||
Dazhong Transportation A | 2,99 | 3,07 | 2,90 | +0,07 | +2,40% | 37,65M | 04:00:00 | ||
Dong-E E-Jiao A | 70,62 | 71,36 | 69,16 | +1,05 | +1,51% | 4,47M | 03:57:00 | ||
Dongfang Electric A | 17,60 | 18,21 | 17,51 | -0,47 | -2,60% | 19,25M | 04:00:00 | ||
Dongfeng Automobile | 7,34 | 7,41 | 7,09 | +0,09 | +1,24% | 66,45M | 04:00:00 | ||
Dr Peng Telecom and Media | 1,69 | 1,69 | 1,69 | -0,09 | -5,06% | 6,10M | 04:00:00 | ||
Ductile Pipes A | 3,82 | 3,87 | 3,81 | -0,04 | -1,04% | 31,07M | 03:56:57 | ||
FangDa Carbon Material | 5,07 | 5,16 | 5,05 | -0,07 | -1,36% | 18,67M | 04:00:00 | ||
Faw Car A | 8,79 | 8,90 | 8,72 | -0,07 | -0,79% | 12,78M | 04:00:00 | ||
Financial St A | 3,28 | 3,32 | 3,23 | +0,02 | +0,61% | 50,53M | 04:00:00 | ||
Founder Tech | 2,54 | 2,56 | 2,52 | +0,01 | +0,40% | 30,20M | 04:00:00 | ||
Fujian Expressway Dev | 3,40 | 3,44 | 3,39 | -0,03 | -0,88% | 19,88M | 04:00:00 | ||
Fuyao Glass A | 47,27 | 47,89 | 46,96 | -0,44 | -0,92% | 12,13M | 04:00:00 | ||
Gansu Yasheng Industrial | 2,720 | 2,750 | 2,700 | -0,030 | -1,09% | 14,32M | 04:00:00 | ||
GD Power Dev | 5,200 | 5,250 | 5,160 | -0,030 | -0,57% | 82,52M | 04:00:00 | ||
Gemdale Corp | 5,05 | 5,12 | 4,64 | +0,24 | +4,99% | 462,67M | 04:00:00 | ||
Grandjoy Holdings | 2,95 | 2,97 | 2,89 | +0,06 | +2,08% | 36,45M | 04:00:00 | ||
Gree Electric A | 41,80 | 42,01 | 41,50 | -0,08 | -0,19% | 35,17M | 04:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,18 | 2,22 | 2,17 | -0,03 | -1,36% | 18,17M | 03:56:57 | ||
Guanghui Energy | 8,13 | 8,18 | 8,07 | +0,01 | +0,12% | 66,72M | 04:00:00 | ||
Guangshen Railway | 3,36 | 3,37 | 3,33 | +0,01 | +0,30% | 49,40M | 04:00:00 | ||
Guangxi Guiguan | 6,74 | 6,77 | 6,65 | +0,02 | +0,30% | 8,73M | 04:00:00 | ||
Guangzhou Baiyun Airport | 10,38 | 10,45 | 10,36 | -0,05 | -0,48% | 13,51M | 04:00:00 | ||
Guilin Sanjin A | 14,42 | 14,55 | 14,34 | -0,09 | -0,62% | 1,76M | 04:00:00 | ||
Guizhou Panjiang Coal | 6,67 | 6,81 | 6,61 | -0,08 | -1,19% | 21,40M | 04:00:00 | ||
Guoyuan Sec A | 6,78 | 6,82 | 6,75 | -0,04 | -0,59% | 20,37M | 04:00:00 | ||
Hainan Airlines A | 1,390 | 1,400 | 1,380 | -0,010 | -0,71% | 86,34M | 04:00:00 | ||
Haitong Securities | 8,36 | 8,45 | 8,35 | -0,06 | -0,71% | 16,19M | 04:00:00 | ||
Harbin Pharm | 3,07 | 3,10 | 3,05 | -0,02 | -0,65% | 26,97M | 04:00:00 | ||
HBIS | 2,210 | 2,230 | 2,200 | -0,010 | -0,45% | 43,38M | 04:00:00 | ||
Heilongjiang Agriculture | 13,57 | 13,73 | 13,52 | -0,07 | -0,51% | 10,47M | 04:00:00 | ||
Henan Pinggao Electric | 14,65 | 14,76 | 14,40 | -0,05 | -0,34% | 17,82M | 04:00:00 | ||
Henan Zhongfu Industrial | 3,230 | 3,400 | 3,220 | -0,070 | -2,12% | 70,55M | 04:00:00 | ||
Hongda | 6,900 | 7,150 | 6,830 | -0,110 | -1,57% | 45,00M | 04:00:00 | ||
Hongxing Iron & Steel | 1,310 | 1,340 | 1,310 | -0,020 | -1,50% | 18,10M | 04:00:00 | ||
Hua Xia Bank | 6,91 | 6,93 | 6,85 | +0,04 | +0,58% | 28,63M | 04:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 02:00:00 | ||
Huadian Power A | 6,63 | 6,75 | 6,61 | -0,11 | -1,63% | 46,20M | 04:00:00 | ||
Huafa Industrial Zhuhai | 7,71 | 7,86 | 7,62 | -0,01 | -0,13% | 91,71M | 04:00:00 | ||
Huajin Chemical A | 5,08 | 5,20 | 5,05 | -0,09 | -1,74% | 23,87M | 04:00:00 | ||
Hualan Biolog A | 19,10 | 20,02 | 19,04 | -0,97 | -4,83% | 19,66M | 04:00:00 | ||
Huaneng Power International | 8,89 | 8,96 | 8,85 | -0,07 | -0,78% | 37,02M | 04:00:00 | ||
Huawen Media A | 1,28 | 1,32 | 1,27 | -0,03 | -2,29% | 27,01M | 04:00:00 | ||
HUAYU Auto | 16,39 | 16,45 | 16,28 | -0,04 | -0,24% | 12,99M | 04:00:00 | ||
HuiZhou Intelligence Tech | 2,720 | 2,770 | 2,690 | -0,040 | -1,45% | 28,40M | 03:57:00 | ||
Hunan Gold Corp | 18,14 | 19,00 | 17,80 | -1,11 | -5,77% | 55,35M | 04:00:00 | ||
Huolinhe Coal A | 22,32 | 22,63 | 22,13 | +0,20 | +0,90% | 17,87M | 04:00:00 | ||
ICBC | 5,50 | 5,51 | 5,44 | +0,04 | +0,73% | 273,68M | 04:00:00 | ||
Industrial Bank | 18,03 | 18,10 | 17,73 | +0,17 | +0,95% | 68,51M | 04:00:00 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,620 | 1,590 | -0,010 | -0,62% | 165,63M | 04:00:00 | ||
Intl Container A | 9,38 | 9,68 | 9,34 | -0,07 | -0,74% | 19,16M | 04:00:00 | ||
J Yuan Trust | 2,86 | 2,92 | 2,84 | -0,06 | -2,06% | 25,22M | 04:00:00 | ||
Jiangsu Hengrui | 43,80 | 44,16 | 43,42 | -0,01 | -0,02% | 24,44M | 04:00:00 | ||
Jiangsu Sunshine | 0,820 | 0,820 | 0,820 | -0,040 | -4,65% | 2,37M | 04:00:00 | ||
Jiangxi Copper A | 27,30 | 28,45 | 27,04 | -1,02 | -3,60% | 42,24M | 04:00:00 | ||
Jiangxi Ganyue Expressway | 5,02 | 5,05 | 4,95 | +0,02 | +0,40% | 18,15M | 04:00:00 | ||
Jiangxi Hongdu Aviation | 18,92 | 19,18 | 18,74 | -0,37 | -1,92% | 7,07M | 04:00:00 | ||
Jiaozuo Wanfang Aluminum | 8,09 | 9,09 | 8,00 | -0,26 | -3,11% | 124,65M | 03:57:00 | ||
Jidong Cement A | 5,36 | 5,46 | 5,35 | -0,03 | -0,56% | 10,07M | 03:57:00 | ||
Jilin Yatai | 1,40 | 1,43 | 1,39 | -0,03 | -2,10% | 15,25M | 04:00:00 | ||
Jinduicheng Molybdenum | 11,43 | 11,88 | 11,36 | -0,46 | -3,87% | 34,83M | 04:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17,94 | 18,37 | 17,80 | -0,16 | -0,88% | 11,81M | 04:00:00 | ||
Jizhong Energy A | 8,21 | 8,25 | 8,16 | +0,02 | +0,24% | 27,47M | 04:00:00 | ||
Joincare Pharm | 12,90 | 13,07 | 12,78 | +0,04 | +0,31% | 9,69M | 04:00:00 | ||
Joyoung A | 12,58 | 12,63 | 12,33 | +0,06 | +0,48% | 7,78M | 04:00:00 | ||
Kailuan Energy Chemical | 8,36 | 8,44 | 8,22 | +0,03 | +0,36% | 12,72M | 04:00:00 | ||
Kangmei Pharm | 1,93 | 1,95 | 1,93 | -0,02 | -1,03% | 43,25M | 04:00:00 | ||
Kingfa Sci&Tech | 7,56 | 7,68 | 7,53 | -0,12 | -1,56% | 10,32M | 04:00:00 | ||
Kweichow Moutai | 1.705,00 | 1.709,73 | 1.698,16 | -4,00 | -0,23% | 1,63M | 04:00:00 | ||
Lao Jiao A | 191,67 | 192,87 | 189,90 | -1,07 | -0,56% | 4,40M | 04:00:00 | ||
Liaoning Cheng Da | 10,27 | 10,34 | 10,23 | -0,07 | -0,68% | 5,34M | 04:00:00 | ||
Liugong A | 10,72 | 10,80 | 10,57 | +0,02 | +0,19% | 22,70M | 04:00:00 | ||
Maanshan Iron & Steel | 2,370 | 2,380 | 2,360 | -0,010 | -0,42% | 24,93M | 04:00:00 | ||
Metallurgical Corporation of China | 3,410 | 3,470 | 3,390 | -0,040 | -1,16% | 134,62M | 04:00:00 | ||
Minmetals Dev | 7,88 | 8,05 | 7,85 | -0,16 | -1,99% | 6,21M | 04:00:00 | ||
Nanjing Iron & Steel | 5,04 | 5,11 | 5,02 | -0,06 | -1,18% | 27,33M | 04:00:00 | ||
Neusoft | 8,16 | 8,30 | 8,14 | -0,09 | -1,09% | 5,85M | 04:00:00 | ||
New Hope Liuhe A | 10,60 | 10,80 | 10,41 | +0,08 | +0,76% | 70,41M | 04:00:00 | ||
North China Pharm | 5,11 | 5,19 | 5,07 | -0,08 | -1,54% | 8,48M | 04:00:00 | ||
Northeast Sec A | 6,81 | 6,82 | 6,77 | -0,01 | -0,15% | 13,60M | 03:57:00 | ||
Offshore Oil Engineering | 6,38 | 6,51 | 6,35 | -0,13 | -2,00% | 24,46M | 04:00:00 | ||
Orient Group | 1,69 | 1,72 | 1,67 | -0,03 | -1,74% | 69,54M | 04:00:00 | ||
Pacific Securities | 3,50 | 3,55 | 3,48 | -0,02 | -0,57% | 205,21M | 04:00:00 | ||
PetroChina A | 10,13 | 10,18 | 9,98 | -0,08 | -0,78% | 165,58M | 04:00:00 | ||
Ping An Bank A | 11,54 | 11,62 | 11,31 | +0,16 | +1,41% | 200,13M | 03:57:00 | ||
Ping An Insurance | 45,40 | 45,54 | 45,02 | -0,06 | -0,13% | 55,11M | 04:00:00 | ||
Pingdingshan Tianan Coal | 13,94 | 13,97 | 13,62 | +0,10 | +0,72% | 29,37M | 04:00:00 | ||
Poly Real Estate Group | 11,19 | 11,37 | 10,89 | +0,11 | +0,99% | 173,63M | 04:00:00 | ||
Pudong Development Bank | 8,42 | 8,42 | 8,26 | +0,10 | +1,20% | 53,15M | 04:00:00 | ||
Qingdao Haier | 30,46 | 30,73 | 30,32 | +0,01 | +0,03% | 22,41M | 04:00:00 | ||
Qinghai Saltlake A | 18,05 | 18,08 | 17,84 | +0,07 | +0,39% | 27,49M | 03:57:00 | ||
Rizhao Port | 2,990 | 3,050 | 2,980 | 0,000 | 0,00% | 47,19M | 04:00:00 | ||
SAIC Motor Corp | 14,47 | 14,49 | 14,34 | +0,05 | +0,35% | 14,66M | 04:00:00 | ||
Sany Heavy Industry | 16,92 | 17,03 | 16,85 | +0,01 | +0,06% | 33,90M | 04:00:00 | ||
Sd Haihua A | 6,99 | 7,25 | 6,96 | -0,29 | -3,98% | 31,27M | 03:57:00 | ||
SDIC Power | 15,97 | 16,10 | 15,78 | +0,11 | +0,69% | 21,41M | 04:00:00 | ||
Shan XI Hua Yang New Energy | 10,85 | 10,88 | 10,61 | +0,21 | +1,97% | 43,68M | 04:00:00 | ||
Shandong Gold Mining | 30,10 | 31,65 | 30,03 | -1,70 | -5,35% | 35,39M | 04:00:00 | ||
Shandong Hi-speed | 8,74 | 8,85 | 8,66 | +0,01 | +0,12% | 10,79M | 04:00:00 | ||
Shandong Hualu Hengsheng | 28,85 | 30,03 | 28,71 | -0,52 | -1,77% | 16,16M | 04:00:00 | ||
Shandong Iron and Steel | 1,270 | 1,280 | 1,270 | -0,010 | -0,78% | 16,48M | 04:00:00 | ||
Shandong Nanshan | 3,800 | 4,010 | 3,780 | -0,060 | -1,55% | 237,73M | 04:00:00 | ||
Shanghai AJ | 4,48 | 4,57 | 4,45 | -0,07 | -1,54% | 8,20M | 04:00:00 | ||
Shanghai Bailian A | 9,17 | 9,21 | 9,08 | +0,04 | +0,44% | 5,88M | 04:00:00 | ||
Shanghai Construction | 2,44 | 2,48 | 2,42 | 0,00 | 0,00% | 100,74M | 04:00:00 | ||
Shanghai Datun Energy | 14,97 | 15,04 | 14,76 | +0,14 | +0,94% | 8,10M | 04:00:00 | ||
Shanghai DaZhong Public Utilities | 2,96 | 3,00 | 2,95 | -0,03 | -1,00% | 17,32M | 04:00:00 | ||
Shanghai Electric | 4,29 | 4,35 | 4,28 | -0,06 | -1,38% | 31,66M | 04:00:00 | ||
Shanghai Fosun Pharm | 23,45 | 23,74 | 23,40 | -0,36 | -1,51% | 8,88M | 04:00:00 | ||
Shanghai Industrial Dev | 3,26 | 3,30 | 3,24 | 0,00 | 0,00% | 20,41M | 04:00:00 | ||
Shanghai International Airport | 36,24 | 36,78 | 36,14 | -0,56 | -1,52% | 9,01M | 04:00:00 | ||
Shanghai International Port | 5,73 | 5,78 | 5,69 | 0,00 | 0,00% | 20,38M | 04:00:00 | ||
Shanghai Jinqiao Export A | 12,06 | 12,26 | 12,00 | -0,11 | -0,90% | 14,35M | 04:00:00 | ||
Shanghai Lujiazui Finance A | 10,44 | 10,49 | 10,28 | +0,13 | +1,26% | 10,05M | 04:00:00 | ||
Shanghai Mechanical & Electrical A | 13,32 | 13,64 | 13,30 | -0,29 | -2,13% | 6,01M | 04:00:00 | ||
Shanghai New Huang Pu | 4,77 | 4,88 | 4,73 | 0,00 | 0,00% | 19,69M | 04:00:00 | ||
Shanghai Oriental Pearl Media | 6,73 | 6,82 | 6,71 | -0,04 | -0,59% | 17,19M | 04:00:00 | ||
Shanghai SMI | 4,69 | 5,24 | 4,58 | -0,15 | -3,10% | 283,69M | 04:00:00 | ||
Shanghai Tunnel | 7,03 | 7,12 | 6,99 | -0,04 | -0,57% | 20,59M | 04:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 10,06 | 10,17 | 9,98 | -0,01 | -0,10% | 7,26M | 04:00:00 | ||
Shanghai Yuyuan Tourist | 6,09 | 6,17 | 6,06 | -0,04 | -0,65% | 8,92M | 04:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 18,53 | 18,82 | 18,47 | -0,17 | -0,91% | 21,33M | 04:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,63 | 3,68 | 3,60 | -0,04 | -1,09% | 23,94M | 04:00:00 | ||
Shanghai Zijiang | 5,86 | 5,99 | 5,85 | -0,13 | -2,17% | 28,01M | 04:00:00 | ||
Shantui Constr A | 8,37 | 8,52 | 8,30 | -0,09 | -1,06% | 15,31M | 03:57:00 | ||
Shanxi Blue Flame Holding | 7,20 | 7,34 | 7,17 | -0,05 | -0,69% | 10,48M | 03:56:51 | ||
Shanxi Lanhua Sci-Tech | 9,87 | 9,94 | 9,76 | 0,00 | 0,00% | 18,35M | 04:00:00 | ||
Shanxi LuAn Energy | 22,77 | 22,88 | 22,50 | 0,00 | 0,00% | 18,76M | 04:00:00 | ||
Shanxi Xinghuacun Fen Wine | 261,33 | 262,00 | 255,30 | -3,24 | -1,23% | 3,48M | 04:00:00 | ||
Shen Huo A | 23,90 | 24,75 | 23,38 | -0,54 | -2,21% | 43,87M | 04:00:00 | ||
Shenergy | 8,73 | 8,83 | 8,69 | -0,03 | -0,34% | 23,65M | 04:00:00 | ||
Shengyi Tech | 20,84 | 21,55 | 20,68 | -0,18 | -0,86% | 27,34M | 04:00:00 | ||
Shenzhen Agric A | 5,88 | 5,96 | 5,87 | -0,05 | -0,84% | 5,20M | 03:56:45 | ||
Shenzhen Kaifa A | 13,52 | 13,70 | 13,46 | 0,00 | 0,00% | 22,71M | 03:56:57 | ||
Shougang A | 3,21 | 3,24 | 3,19 | -0,03 | -0,93% | 28,18M | 04:00:00 | ||
Shuanghui Dev A | 25,98 | 26,11 | 25,82 | -0,01 | -0,04% | 7,07M | 04:00:00 | ||
Shunfa Hengye A | 2,930 | 2,980 | 2,910 | -0,020 | -0,68% | 15,01M | 03:57:00 | ||
Sichuan Changhong Electric | 5,220 | 5,280 | 5,200 | -0,010 | -0,19% | 76,08M | 04:00:00 | ||
Sichuan Chuantou Energy | 17,19 | 17,29 | 16,98 | +0,17 | +1,00% | 13,66M | 04:00:00 | ||
Sichuan Expressway | 5,53 | 5,63 | 5,49 | +0,02 | +0,36% | 6,70M | 04:00:00 | ||
Sichuan Swellfun | 49,08 | 49,09 | 48,18 | +0,53 | +1,09% | 5,25M | 04:00:00 | ||
Sieyuan Electric A | 69,42 | 71,36 | 69,17 | -0,68 | -0,97% | 6,42M | 03:57:00 | ||
Sinochem International | 4,23 | 4,31 | 4,22 | -0,06 | -1,40% | 13,81M | 04:00:00 | ||
Sinolink Securities | 8,45 | 8,51 | 8,41 | -0,06 | -0,71% | 20,12M | 04:00:00 | ||
Sinoma Engineering | 13,00 | 13,05 | 12,83 | +0,07 | +0,54% | 8,56M | 04:00:00 | ||
Sinopec Shanghai A | 2,85 | 2,90 | 2,84 | -0,04 | -1,38% | 31,42M | 04:00:00 | ||
Sinotruk Jinan Truck | 16,51 | 16,69 | 16,22 | +0,21 | +1,29% | 15,51M | 04:00:00 | ||
Southwest Securities | 3,95 | 3,99 | 3,93 | -0,04 | -1,00% | 32,90M | 04:00:00 | ||
State Grid Yingda | 4,86 | 4,93 | 4,84 | -0,07 | -1,42% | 10,84M | 04:00:00 | ||
Suning Commerce A | 1,46 | 1,48 | 1,46 | -0,02 | -1,35% | 8,19M | 03:56:39 | ||
Suning Uni A | 2,23 | 2,26 | 2,21 | -0,02 | -0,89% | 39,72M | 03:57:00 | ||
Sz Airport A | 7,19 | 7,24 | 7,16 | -0,05 | -0,69% | 11,81M | 03:56:54 | ||
Sz Energy A | 7,43 | 7,50 | 7,40 | -0,06 | -0,80% | 12,55M | 03:56:57 | ||
Taigang A | 3,90 | 3,96 | 3,88 | -0,04 | -1,01% | 27,02M | 03:57:00 | ||
Taiyuan Heavy Industry | 2,120 | 2,150 | 2,100 | -0,020 | -0,94% | 20,04M | 04:00:00 | ||
Tbea Co Ltd | 14,51 | 14,66 | 14,42 | -0,15 | -1,02% | 24,69M | 04:00:00 | ||
Tcl Corp A | 4,49 | 4,56 | 4,43 | +0,02 | +0,45% | 277,90M | 03:57:00 | ||
Teda A | 3,50 | 3,55 | 3,47 | -0,05 | -1,41% | 11,18M | 03:56:57 | ||
Tian Di Science & Tech | 7,16 | 7,26 | 6,98 | +0,08 | +1,13% | 32,16M | 04:00:00 | ||
Tianjin Capital | 6,05 | 6,13 | 6,04 | -0,07 | -1,14% | 9,34M | 04:00:00 | ||
Tianjin Jinbin Development | 2,670 | 2,740 | 2,660 | -0,040 | -1,48% | 106,49M | 03:57:00 | ||
Tianjin Port | 4,59 | 4,65 | 4,57 | -0,05 | -1,08% | 15,41M | 04:00:00 | ||
Tongling Nfm A | 4,180 | 4,380 | 4,150 | -0,170 | -3,91% | 351,54M | 03:57:00 | ||
Tsinghuatongfang | 5,92 | 6,02 | 5,91 | -0,07 | -1,17% | 24,36M | 04:00:00 | ||
Tsingtao Brewery | 86,41 | 86,70 | 85,60 | -0,04 | -0,05% | 2,83M | 04:00:00 | ||
Tv & Broadcast A | 6,13 | 6,20 | 6,06 | -0,08 | -1,29% | 74,50M | 04:00:00 | ||
Valin Steel A | 5,19 | 5,22 | 5,14 | -0,03 | -0,58% | 76,80M | 04:00:00 | ||
Wangfujing | 13,99 | 14,23 | 13,93 | +0,01 | +0,07% | 13,66M | 04:00:00 | ||
Wanhua Chemical | 88,60 | 89,80 | 88,12 | -1,23 | -1,37% | 7,92M | 04:00:00 | ||
Wanxiang A | 5,19 | 5,22 | 5,14 | +0,01 | +0,19% | 18,03M | 03:57:00 | ||
Weichai Power A | 16,78 | 16,86 | 16,45 | +0,20 | +1,21% | 74,86M | 03:57:00 | ||
Western Mining | 20,54 | 21,50 | 20,29 | -0,74 | -3,48% | 55,28M | 04:00:00 | ||
Wujiang Silk A | 9,50 | 9,70 | 9,46 | -0,22 | -2,26% | 15,93M | 04:00:00 | ||
Wuliangye A | 156,54 | 157,18 | 155,09 | -0,76 | -0,48% | 8,59M | 03:57:00 | ||
Xcmg Machinery A | 7,66 | 7,73 | 7,62 | 0,00 | 0,00% | 42,54M | 03:57:00 | ||
Xiamen C&D | 10,33 | 10,42 | 10,15 | -0,07 | -0,67% | 44,24M | 04:00:00 | ||
Xiamen Tungsten | 19,65 | 20,51 | 19,56 | -0,86 | -4,19% | 32,75M | 04:00:00 | ||
Xiandai Invest A | 4,05 | 4,07 | 4,03 | -0,02 | -0,49% | 7,55M | 03:56:54 | ||
Xinhu Zhongbao | 2,28 | 2,32 | 2,26 | -0,01 | -0,44% | 87,82M | 04:00:00 | ||
Xinjiang Guannong | 8,99 | 9,07 | 8,85 | +0,06 | +0,67% | 12,17M | 04:00:00 | ||
Xinyu Iron & Steel | 3,96 | 4,02 | 3,92 | -0,05 | -1,25% | 24,68M | 04:00:00 | ||
Xishan Coal A | 11,34 | 11,39 | 11,15 | +0,05 | +0,44% | 38,71M | 03:57:00 | ||
Xj Goldwind A | 7,87 | 7,97 | 7,86 | -0,09 | -1,13% | 14,81M | 03:56:57 | ||
Yankuang Energy | 25,00 | 25,08 | 24,70 | +0,16 | +0,64% | 23,69M | 04:00:00 | ||
Yihua Chem A | 12,860 | 13,210 | 12,740 | -0,450 | -3,38% | 47,73M | 04:00:00 | ||
Yonyou Network Tech | 11,91 | 12,01 | 11,87 | -0,08 | -0,67% | 11,83M | 04:00:00 | ||
Youngor | 8,13 | 8,16 | 8,06 | +0,01 | +0,12% | 14,67M | 04:00:00 | ||
Yunnan Alumin A | 14,78 | 15,99 | 14,66 | -0,69 | -4,46% | 93,97M | 03:57:00 | ||
Yunnan Baiyao A | 55,13 | 56,00 | 54,73 | +0,13 | +0,24% | 9,44M | 03:57:00 | ||
Yunnan Chihong | 5,89 | 6,11 | 5,85 | -0,11 | -1,83% | 142,83M | 04:00:00 | ||
Yunnan Copper A | 15,02 | 15,87 | 14,90 | -0,63 | -4,03% | 98,99M | 03:57:00 | ||
Yunnan Metropolitan | 2,30 | 2,39 | 2,26 | -0,04 | -1,71% | 76,81M | 04:00:00 | ||
Yunnan Tin A | 17,46 | 18,03 | 17,28 | -0,48 | -2,68% | 48,62M | 03:57:00 | ||
Yunnan Yuntianhua | 21,50 | 22,00 | 21,30 | -0,48 | -2,18% | 33,73M | 04:00:00 | ||
Zhejiang Commodities | 8,24 | 8,33 | 8,18 | -0,07 | -0,84% | 22,20M | 04:00:00 | ||
Zhejiang Longsheng | 9,28 | 9,40 | 9,26 | -0,11 | -1,17% | 9,18M | 04:00:00 | ||
Zhejiang Medicine | 10,51 | 10,68 | 10,48 | -0,13 | -1,22% | 9,43M | 04:00:00 | ||
Zhejiang Nhu A | 19,91 | 20,14 | 19,80 | +0,04 | +0,20% | 15,15M | 03:57:00 | ||
Zhejiang XinAn Chemical | 9,11 | 9,33 | 9,06 | -0,18 | -1,94% | 10,54M | 04:00:00 | ||
Zhengzhou Yutong Bus | 25,87 | 26,43 | 25,09 | +0,32 | +1,25% | 42,46M | 04:00:00 | ||
Zhongjin A | 4,86 | 5,09 | 4,85 | -0,16 | -3,19% | 113,19M | 03:57:00 | ||
Zhongjin Gold | 14,99 | 15,55 | 14,90 | -0,59 | -3,79% | 74,16M | 04:00:00 | ||
Zijin Mining A | 18,65 | 19,58 | 18,56 | -0,82 | -4,21% | 228,37M | 04:00:00 | ||
Zs Utilities A | 7,89 | 7,97 | 7,88 | -0,10 | -1,25% | 9,35M | 03:57:00 | ||
Zte A | 27,36 | 27,89 | 27,25 | -0,47 | -1,69% | 85,32M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão