Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,000 | 2,100 | 2,000 | -0,055 | -2,68% | 24,04K | 09:12:37 | ||
Airbus Group | 161,34 | 161,80 | 159,92 | +0,96 | +0,60% | 311,39K | 12:35:23 | ||
Amadeus Fire AG | 111,000 | 112,000 | 110,600 | +0,600 | +0,54% | 3,04K | 12:35:17 | ||
Aumann | 17,6000 | 17,6400 | 17,1600 | +0,4200 | +2,44% | 19,11K | 12:36:00 | ||
Basler AG | 11,980 | 12,180 | 11,860 | -0,040 | -0,33% | 9,45K | 12:36:24 | ||
BayWa AG vNa | 22,850 | 23,050 | 22,800 | +0,050 | +0,22% | 12,78K | 12:35:00 | ||
BayWa AG Na | 32,10 | 32,90 | 32,10 | -2,70 | -7,76% | 0,36K | 12:35:06 | ||
Befesa | 33,64 | 34,26 | 33,12 | +0,52 | +1,57% | 109,28K | 12:35:13 | ||
Bertrandt | 37,100 | 38,300 | 37,100 | -0,500 | -1,33% | 5,69K | 12:36:07 | ||
Bilfinger SE | 50,700 | 51,400 | 50,200 | +0,300 | +0,60% | 79,44K | 12:23:03 | ||
Brenntag AG | 67,280 | 68,440 | 67,100 | -0,520 | -0,77% | 453,83K | 12:29:59 | ||
Daimler Truck Holding | 39,02 | 39,52 | 38,93 | -0,30 | -0,76% | 860,42K | 31/12 | ||
Deutz | 5,470 | 5,490 | 5,360 | +0,090 | +1,67% | 143,97K | 09:57:39 | ||
DMG Mori Seiki | 43,400 | 43,600 | 43,400 | -0,100 | -0,23% | 6,65K | 12:16:12 | ||
Dr Honle AG | 19,750 | 19,950 | 19,750 | -0,150 | -0,75% | 1,27K | 11:09:58 | ||
Duerr | 24,120 | 24,460 | 23,900 | +0,200 | +0,84% | 141,93K | 12:35:13 | ||
Francotyp Postalia Holding AG | 2,520 | 2,560 | 2,520 | -0,040 | -1,56% | 14,44K | 12:36:13 | ||
Friedrich Vorwerk Group SE | 16,08 | 16,48 | 16,04 | -0,42 | -2,55% | 15,52K | 12:36:12 | ||
GEA Group AG | 37,800 | 38,580 | 37,760 | -0,280 | -0,74% | 191,98K | 12:29:41 | ||
Gesco AG | 17,800 | 18,800 | 17,800 | -0,500 | -2,73% | 1,71K | 12:38:45 | ||
H2APEX SCA | 5,500 | 5,500 | 5,500 | -0,150 | -2,65% | 1,02K | 05:10:08 | ||
Heidelberger Druckmaschinen AG | 1,100 | 1,108 | 1,076 | +0,016 | +1,48% | 698,21K | 10:56:39 | ||
Hensoldt | 38,84 | 38,96 | 38,14 | +0,10 | +0,26% | 152,97K | 12:35:00 | ||
Indus AG | 26,400 | 26,950 | 26,250 | -1,250 | -4,52% | 26,08K | 12:35:27 | ||
Jenoptik | 28,520 | 28,800 | 28,320 | 0,000 | 0,00% | 85,32K | 12:36:00 | ||
Jungheinrich AG | 36,540 | 36,720 | 35,460 | +1,740 | +5,00% | 92,37K | 12:35:24 | ||
Kion Group AG | 46,25 | 47,23 | 44,59 | +1,63 | +3,65% | 281,14K | 12:35:58 | ||
Kloeckner | 6,270 | 6,380 | 6,230 | -0,050 | -0,79% | 90,47K | 11:25:01 | ||
Knorr-Bremse | 72,50 | 73,25 | 71,60 | +0,45 | +0,62% | 251,91K | 12:35:19 | ||
Koenig & Bauer AG | 12,760 | 12,900 | 12,260 | +0,500 | +4,08% | 45,03K | 12:36:19 | ||
Krones | 126,400 | 128,400 | 125,400 | 0,000 | 0,00% | 19,85K | 11:33:28 | ||
KSB | 675,00 | 675,00 | 655,00 | 0,00 | 0,00% | 0,10K | 10:46:16 | ||
KSB Pref | 610,00 | 618,00 | 610,00 | 0,00 | 0,00% | 0,11K | 12:35:15 | ||
KWS SAAT AG | 57,50 | 57,80 | 57,00 | 0,00 | 0,00% | 8,35K | 12:35:17 | ||
LPKF Laser & Electronics AG | 8,020 | 8,060 | 7,880 | +0,060 | +0,75% | 23,57K | 12:36:15 | ||
Masterflex AG | 10,600 | 10,600 | 10,600 | 0,000 | 0,00% | 0 | 22/05 | ||
Max Automation | 6,120 | 6,180 | 6,000 | -0,080 | -1,29% | 28,48K | 12:36:06 | ||
MBB Industries AG | 108,40 | 109,00 | 107,80 | +1,00 | +0,93% | 2,80K | 12:36:25 | ||
Mtu Aero Engines Holding AG | 234,30 | 234,30 | 226,10 | +7,20 | +3,17% | 97,50K | 12:28:48 | ||
Nordex SE | 14,190 | 14,560 | 14,070 | -0,140 | -0,98% | 522,87K | 12:29:46 | ||
NORMA Group AG | 19,360 | 19,760 | 19,340 | -0,140 | -0,72% | 33,47K | 12:35:17 | ||
PNE Wind AG | 14,880 | 14,880 | 14,620 | +0,380 | +2,62% | 70,77K | 12:37:27 | ||
PVA TePla AG | 18,900 | 19,360 | 18,790 | -0,170 | -0,89% | 80,76K | 12:36:07 | ||
R. Stahl AG | 20,600 | 20,600 | 20,600 | -0,600 | -2,83% | 0,18K | 12:36:03 | ||
Rational AG | 821,00 | 830,00 | 811,00 | +13,00 | +1,61% | 5,74K | 12:36:11 | ||
RENK | 25,98 | 26,96 | 25,98 | -0,55 | -2,05% | 316,59K | 12:35:17 | ||
Rheinmetall | 534,000 | 536,200 | 523,000 | +12,000 | +2,30% | 355,08K | 12:29:59 | ||
SFC Energy AG | 24,450 | 24,750 | 24,300 | -0,350 | -1,41% | 43,70K | 12:35:04 | ||
Siemens | 177,18 | 178,12 | 173,68 | +3,48 | +2,00% | 1,09M | 12:30:00 | ||
Siemens Energy AG | 24,57 | 24,68 | 23,95 | +0,59 | +2,46% | 2,39M | 31/12 | ||
Singulus Tech | 1,780 | 1,845 | 1,765 | -0,065 | -3,52% | 12,11K | 11:27:11 | ||
SMA Solar Technology AG | 51,000 | 52,100 | 49,680 | +1,560 | +3,16% | 186,91K | 12:35:18 | ||
Stabilus | 56,60 | 57,30 | 56,50 | -0,10 | -0,18% | 18,19K | 12:35:25 | ||
technotrans AG | 21,100 | 22,000 | 20,900 | -1,000 | -4,52% | 4,28K | 12:36:07 | ||
ThyssenKrupp | 4,705 | 4,785 | 4,630 | +0,027 | +0,58% | 1,75M | 12:29:57 | ||
thyssenkrupp nucera | 11,34 | 11,82 | 11,18 | -0,20 | -1,73% | 167,69K | 12:36:40 | ||
Traton | 32,60 | 33,10 | 32,25 | +0,40 | +1,24% | 113,02K | 12:36:45 | ||
Varta | 11,190 | 11,900 | 11,190 | -0,310 | -2,70% | 87,83K | 12:36:21 | ||
Verbio Vereinigte BioEnergie AG | 20,580 | 21,140 | 20,420 | -0,440 | -2,09% | 52,77K | 12:35:25 | ||
Viscom AG | 4,670 | 5,380 | 4,550 | -0,630 | -11,89% | 37,57K | 12:36:21 | ||
Voltabox | 1,18 | 1,18 | 1,18 | -0,04 | -3,29% | 0,32K | 12:13:20 | ||
Vossloh | 45,800 | 46,600 | 45,700 | -0,650 | -1,40% | 8,87K | 12:35:02 | ||
Wacker Neuson SE | 17,080 | 17,360 | 17,080 | +0,040 | +0,23% | 21,30K | 12:35:28 | ||
WashTec AG | 40,000 | 40,500 | 39,900 | +0,100 | +0,25% | 5,43K | 12:36:12 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão