Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 68,28 | +0,81% | 78,49K | 68,28+0,81% | 17:00:00 | |
UGE ProShares Ultra Consumer Goods | 18,39 | +3,26% | 19,37K | 18,39+3,26% | 16:23:25 | |
SZK ProShares UltraShort Consumer Goods | 13,06 | -3,10% | 4,73K | 13,06-3,10% | 11:34:07 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,38 | 12,31 | 12,48 | 12,26 | +0,57% | 41,11M | 12,38+0,57% | 16:59:59 | |
KO Coca-Cola Co | 63,32 | 63,13 | 63,72 | 63,07 | +0,30% | 10,21M | 63,32+0,30% | 16:59:59 | |
NKE Nike Inc | 91,77 | 91,67 | 92,84 | 91,53 | +0,11% | 12,65M | 91,77+0,11% | 16:59:59 | |
GM General Motors Company | 45,88 | 45,49 | 46,10 | 45,37 | +0,86% | 10,97M | 45,88+0,86% | 17:00:00 | |
MDLZ Mondelez International Inc | 71,92 | 71,33 | 72,03 | 71,31 | +0,83% | 5,33M | 71,92+0,83% | 17:00:59 | |
PG Procter & Gamble Company | 167,86 | 166,51 | 168,34 | 166,59 | +0,81% | 6,75M | 167,86+0,81% | 16:59:59 | |
MAT Mattel Inc | 18,69 | 18,80 | 18,89 | 18,65 | -0,59% | 1,84M | 18,69-0,59% | 17:00:59 | |
HBI Hanesbrands Inc | 5,115 | 4,95 | 5,12 | 4,935 | +3,33% | 3,38M | 5,115+3,33% | 17:00:00 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 03/01 | |
MO Altria Group | 45,95 | 45,85 | 46,22 | 45,90 | +0,22% | 9,12M | 45,95+0,22% | 16:59:59 |
Nome | Preço |
---|---|
THS Treehouse Foods | 35,43+0,74+2,13% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 276,81-3,01-1,08% |
MO Altria | 45,95+0,10+0,22% |
PM Philip Morris | 100,66+0,09+0,09% |
Nome | Preço |
---|---|
BGS B&G Foods | 9,55+0,50+5,52% |
TEN Tenneco | 19,990,000,00% |
BWA BorgWarner | 37,63+0,13+0,35% |
GNTX Gentex | 34,62-0,36-1,03% |
POST Post | 106,38+1,07+1,02% |