Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 35,39 | +4,39% | 2,06K | 35,39+4,39% | 29/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 55,57 | 55,49 | 55,68 | 54,92 | +0,14% | 3,7M | 55,57+0,14% | 29/04 | |
WMT Walmart Inc | 60,24 | 60,16 | 60,39 | 59,94 | +0,13% | 9,78M | 60,24+0,13% | 29/04 | |
TGT Target Corporation | 163,73 | 164,74 | 165,72 | 162,06 | -0,61% | 2,7M | 163,73-0,61% | 29/04 | |
HLT Hilton Worldwide Holdings Inc | 202,16 | 202,12 | 204,46 | 201,40 | +0,02% | 1,13M | 202,16+0,02% | 29/04 | |
SIRI Sirius XM Holding Inc | 3,17 | 3,02 | 3,19 | 3,05 | +4,97% | 22,74M | 3,17+4,97% | 29/04 | |
CMCSA Comcast Corp | 38,85 | 38,57 | 38,95 | 38,46 | +0,73% | 14,66M | 38,85+0,73% | 29/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 726,33 | 729,18 | 732,25 | 720,22 | -0,39% | 1,47M | 726,33-0,39% | 29/04 | |
GRPN Groupon Inc | 11,65 | 11,67 | 11,82 | 11,46 | -0,17% | 1,24M | 11,65-0,17% | 29/04 |
Nome | Preço |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 16,19-0,05-0,31% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 180,96+1,34+0,75% |
BLMN Bloomin Brands | 26,85-0,08-0,30% |
Nome | Preço |
---|---|
UNFI United Natural Foods | 9,25+0,12+1,31% |
KR Kroger | 55,57+0,08+0,14% |
LAD Lithia Motors | 261,33-1,39-0,53% |
COST Costco | 726,33-2,85-0,39% |
SFM Sprouts Farmers | 67,50+0,52+0,78% |