Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 9,56 | +0,68% | 1,26K | 9,56+0,68% | 17:00:00 | |
UXI ProShares Ultra Industrials | 33,78 | -0,67% | 714 | 33,78-0,67% | 16:18:27 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 161,00 | 159,28 | 161,22 | 157,36 | +1,08% | 4,91M | 161,00+1,08% | 16:59:59 | |
BAH Booz Allen Hamilton Holding | 154,15 | 153,98 | 154,50 | 153,29 | +0,11% | 469,95K | 154,15+0,11% | 16:59:59 | |
PYPL PayPal Holdings Inc | 64,10 | 64,77 | 64,68 | 63,70 | -1,03% | 6,48M | 64,10-1,03% | 17:00:59 | |
CSX CSX Corporation | 33,07 | 33,41 | 33,36 | 32,94 | -1,02% | 9,08M | 33,07-1,02% | 17:00:59 | |
R Ryder System Inc | 124,61 | 126,43 | 126,63 | 124,54 | -1,44% | 194,85K | 124,61-1,44% | 16:59:59 | |
CAT Caterpillar Inc | 359,07 | 362,75 | 363,24 | 357,50 | -1,01% | 1,84M | 359,07-1,01% | 16:59:59 | |
XRX Xerox Corp | 14,01 | 13,93 | 14,04 | 13,85 | +0,57% | 973,69K | 14,01+0,57% | 17:00:59 | |
BA Boeing Co | 184,78 | 186,61 | 186,39 | 183,11 | -0,98% | 4,34M | 184,78-0,98% | 16:59:59 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Preço |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 146,77-12,98-8,13% |
IR Ingersoll Rand | 95,20+1,06+1,13% |
MSA MSA Safety | 189,93-1,62-0,85% |
XRX Xerox | 14,01+0,08+0,57% |
Nome | Preço |
---|---|
BAH Booz Allen Hamilton | 154,15+0,17+0,11% |
HII Huntington Ingalls Industries | 253,76-1,83-0,72% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 117,79-3,22-2,66% |
TGI Triumph | 14,93-0,12-0,83% |