Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 43,85 | 46,00 | 43,50 | -1,30 | -2,88% | 157,63K | 08:16:59 | ||
A Capital Holding | 1,632 | 1,720 | 1,560 | +0,058 | +3,69% | 9,06M | 08:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 63,07 | 67,20 | 62,51 | -3,46 | -5,20% | 493,17K | 08:16:59 | ||
Ahly dev & inv | 20,11 | 22,45 | 20,00 | -2,03 | -9,17% | 228,44K | 08:16:59 | ||
Al Ezz | 18,67 | 20,27 | 18,62 | -1,11 | -5,61% | 176,99K | 08:16:59 | ||
Al Khair River for Development Agricultural Invest | 0,720 | 0,910 | 0,720 | -0,180 | -20,00% | 13,72M | 08:16:59 | ||
Alexandria Containers and goods | 34,66 | 36,92 | 34,30 | -1,55 | -4,28% | 449,64K | 08:16:59 | ||
Alx mineral oi | 6,85 | 7,18 | 6,85 | -0,27 | -3,79% | 1,29M | 08:16:59 | ||
Amer Group Holding | 0,770 | 0,828 | 0,760 | -0,049 | -5,98% | 8,94M | 08:16:59 | ||
Arab cotton gi | 4,970 | 5,300 | 4,810 | -0,250 | -4,79% | 197,47K | 08:16:59 | ||
Arab Developers Holding | 2,090 | 2,220 | 2,090 | -0,120 | -5,43% | 1,06M | 08:16:59 | ||
Arabia Invest | 0,580 | 0,635 | 0,580 | -0,040 | -6,45% | 63,50M | 08:16:59 | ||
Aspire Capital Holding for Financial Investments | 0,283 | 0,295 | 0,276 | -0,007 | -2,41% | 1,71M | 08:16:59 | ||
AT Lease | 3,96 | 4,05 | 3,90 | -0,02 | -0,50% | 172,98K | 08:16:59 | ||
B Investments | 16,84 | 17,90 | 16,55 | -0,64 | -3,66% | 159,26K | 08:16:59 | ||
Barka egypt ba | 10,92 | 11,21 | 10,90 | -0,06 | -0,55% | 36,39K | 08:16:59 | ||
Beltone Financial Hld | 2,700 | 2,850 | 2,630 | -0,120 | -4,26% | 21,52M | 08:16:59 | ||
Cairo Invest RE | 13,91 | 14,45 | 13,80 | -0,21 | -1,49% | 4,56M | 08:16:59 | ||
Cairo oil & so | 0,181 | 0,193 | 0,180 | -0,010 | -5,24% | 12,60M | 08:16:59 | ||
Cairo poultry | 6,25 | 6,74 | 6,22 | -0,38 | -5,73% | 943,86K | 08:16:59 | ||
Ceramica Remas | 0,653 | 0,724 | 0,646 | -0,042 | -6,04% | 4,84M | 08:16:59 | ||
Ceramics&porcl | 8,450 | 9,080 | 8,350 | +0,140 | +1,69% | 1,58M | 08:16:59 | ||
CI Capital | 4,40 | 4,52 | 4,36 | -0,17 | -3,72% | 295,15K | 08:16:59 | ||
Cleopatra Hospital | 6,15 | 6,19 | 6,10 | +0,03 | +0,49% | 306,41K | 08:16:59 | ||
Com intl bk | 72,80 | 74,40 | 72,70 | -0,52 | -0,71% | 1,20M | 08:16:59 | ||
Copper for Commercial Investment RE Dev | 0,355 | 0,378 | 0,351 | -0,024 | -6,33% | 2,26M | 08:16:59 | ||
Credit Agricole Egypt | 19,59 | 20,99 | 19,25 | -1,11 | -5,36% | 83,04K | 08:16:59 | ||
Delta sugar | 55,46 | 57,10 | 55,20 | -1,14 | -2,01% | 115,46K | 08:16:59 | ||
Dice Sport & Casual Wear | 1,210 | 1,309 | 1,205 | -0,072 | -5,62% | 4,77M | 08:16:59 | ||
E-finance | 22,50 | 25,19 | 21,99 | -1,80 | -7,41% | 1,47M | 08:16:59 | ||
Eastern co | 23,49 | 23,99 | 23,00 | -0,51 | -2,13% | 247,44K | 08:16:59 | ||
Edita Food | 27,65 | 28,50 | 27,06 | -0,43 | -1,53% | 30,85K | 08:16:59 | ||
EFG Hermes Holdings | 14,27 | 14,89 | 14,00 | -0,49 | -3,32% | 2,82M | 08:16:59 | ||
Egypt Aluminum | 84,90 | 90,85 | 84,10 | -2,90 | -3,30% | 232,19K | 08:16:59 | ||
Egypt chem ind | 7,08 | 7,44 | 7,07 | -0,09 | -1,25% | 2,90M | 08:16:59 | ||
Egypt gas | 35,10 | 36,35 | 35,01 | -0,44 | -1,24% | 67,64K | 08:16:59 | ||
Egypt intl phr | 33,99 | 35,97 | 33,90 | -1,06 | -3,02% | 206,00K | 08:16:59 | ||
Egypt kuwait h | 0,815 | 0,820 | 0,814 | -0,005 | -0,61% | 82,31K | 08:16:59 | ||
Egypt Kuwait Holding | 31,15 | 32,50 | 31,02 | -1,67 | -5,09% | 169,63K | 08:16:59 | ||
Egypt media pr | 13,31 | 14,67 | 13,12 | -1,11 | -7,70% | 435,16K | 08:16:59 | ||
Egyptian fin&i | 65,77 | 66,50 | 65,00 | -0,23 | -0,35% | 16,22K | 08:16:59 | ||
Egyptian resor | 5,130 | 5,900 | 5,070 | -0,700 | -12,01% | 6,19M | 08:16:59 | ||
Egyptian Transport & Commercial Services | 2,92 | 3,02 | 2,80 | -0,07 | -2,34% | 2,08M | 08:16:59 | ||
Egyptn hous&de | 0,447 | 0,459 | 0,431 | +0,007 | +1,59% | 28,07M | 08:16:59 | ||
El kahera hous | 1,30 | 1,34 | 1,26 | -0,04 | -2,99% | 350,00K | 08:16:59 | ||
El Nasr Clothing & Textiles | 2,070 | 2,200 | 2,030 | -0,100 | -4,61% | 781,68K | 08:16:59 | ||
El Saeed Contracting & RE Inv | 0,673 | 0,698 | 0,650 | -0,010 | -1,46% | 1,87M | 08:16:59 | ||
El Sewedy Electric | 33,70 | 36,25 | 33,51 | -0,86 | -2,49% | 5,11M | 08:16:59 | ||
Emaar Misr for Development SAE | 4,350 | 4,790 | 4,330 | -0,370 | -7,84% | 4,51M | 08:16:59 | ||
Exp dev bk of | 19,43 | 20,00 | 19,20 | +0,12 | +0,62% | 227,90K | 08:16:59 | ||
Ezz steel | 59,00 | 64,38 | 58,99 | -4,02 | -6,38% | 832,73K | 08:16:59 | ||
Fawry Banking and Payment | 5,80 | 6,13 | 5,71 | -0,27 | -4,45% | 12,09M | 08:16:59 | ||
Gadwa for Industrial Development | 3,530 | 3,730 | 3,000 | -0,110 | -3,02% | 461,03K | 08:16:59 | ||
Gb auto s.a.e | 10,00 | 10,19 | 9,91 | -0,01 | -0,10% | 455,61K | 08:16:59 | ||
Giza contracti | 0,353 | 0,371 | 0,349 | -0,009 | -2,49% | 3,40M | 08:16:59 | ||
Glaxo egypt | 28,78 | 30,69 | 27,10 | -1,35 | -4,48% | 13,48K | 08:16:59 | ||
Housing & dev | 40,40 | 41,57 | 40,26 | -0,35 | -0,86% | 46,24K | 08:16:59 | ||
Ibnsina Pharma | 2,230 | 2,460 | 2,210 | -0,190 | -7,85% | 16,52M | 08:16:59 | ||
Industrial Engineering | 15,89 | 17,30 | 15,68 | -1,02 | -6,03% | 111,05K | 08:16:59 | ||
Intl agri prod | 11,040 | 11,920 | 11,000 | -0,730 | -6,20% | 303,49K | 08:16:59 | ||
Iron Steel for Mines Quarries | 2,880 | 3,200 | 2,840 | -0,270 | -8,57% | 5,46M | 08:16:59 | ||
Islamic Bank | 37,93 | 38,99 | 37,45 | +0,88 | +2,38% | 1,97M | 08:16:59 | ||
Ismalia poultr | 6,690 | 7,320 | 6,450 | -0,500 | -6,95% | 167,88K | 08:16:59 | ||
Juhayna Food Industries | 14,70 | 15,10 | 14,60 | -0,36 | -2,39% | 204,05K | 08:16:59 | ||
K.zayat pestic | 5,82 | 6,15 | 5,81 | -0,17 | -2,84% | 224,62K | 08:16:59 | ||
Macro Pharmaceutical | 2,11 | 2,20 | 2,11 | -0,06 | -2,76% | 467,37K | 08:16:59 | ||
Madinet Nasr for Housing and Development | 3,20 | 3,43 | 3,15 | -0,18 | -5,33% | 5,41M | 08:16:59 | ||
Maridv & oil s | 0,205 | 0,210 | 0,203 | -0,005 | -2,38% | 464,79K | 08:16:59 | ||
Medical Packaging Company | 1,001 | 1,070 | 0,999 | -0,040 | -3,84% | 8,53M | 08:16:59 | ||
Mena invest | 1,26 | 1,37 | 1,25 | -0,09 | -6,30% | 1,31M | 08:16:59 | ||
Misr Cement | 14,45 | 14,99 | 14,06 | -0,44 | -2,96% | 125,43K | 08:16:59 | ||
Misr chem indu | 36,01 | 37,43 | 35,60 | -1,07 | -2,89% | 54,38K | 08:16:59 | ||
Misr El Gadida for Housing Dev | 9,34 | 10,33 | 9,30 | -0,70 | -6,97% | 15,21M | 08:16:59 | ||
Misr Fertilizers | 40,17 | 43,00 | 40,00 | -2,38 | -5,59% | 659,93K | 08:16:59 | ||
Misr National Steel | 2,760 | 3,060 | 2,740 | -0,250 | -8,31% | 4,41M | 08:16:59 | ||
MM Group | 6,70 | 7,21 | 6,64 | -0,45 | -6,29% | 377,58K | 08:16:59 | ||
Nasr civil wor | 5,28 | 5,30 | 4,88 | +0,25 | +4,97% | 1,90M | 08:16:59 | ||
Natl soc gen b | 30,19 | 30,90 | 30,00 | -0,37 | -1,21% | 13,81K | 08:16:59 | ||
Obour Land | 8,88 | 9,20 | 8,75 | -0,32 | -3,48% | 1,03M | 08:16:59 | ||
ODIN Investments SAE | 1,827 | 1,970 | 1,806 | -0,123 | -6,31% | 1,15M | 08:16:59 | ||
Orascom Construction Ltd | 241,96 | 259,75 | 237,00 | -12,94 | -5,08% | 185,71K | 08:16:59 | ||
Orascom Hotels | 9,31 | 10,05 | 9,30 | -0,67 | -6,71% | 2,24M | 08:16:59 | ||
Orascom Invest | 0,319 | 0,345 | 0,317 | -0,016 | -4,78% | 17,56M | 08:16:59 | ||
Oriental weave | 19,23 | 19,70 | 19,19 | -0,12 | -0,62% | 874,73K | 08:16:59 | ||
Palm hill dev | 3,070 | 3,270 | 3,020 | -0,150 | -4,66% | 12,69M | 08:16:59 | ||
Pioneer Properties for Urban Development | 2,29 | 2,44 | 2,27 | -0,11 | -4,58% | 1,14M | 08:16:59 | ||
Prime holding | 0,5990 | 0,5990 | 0,5700 | 0,0000 | 0,00% | 240,43K | 08:16:59 | ||
Qalaa Holdings | 2,200 | 2,880 | 2,140 | -0,390 | -15,06% | 141,82M | 08:16:59 | ||
Raya Contact Center | 5,20 | 5,49 | 5,01 | -0,20 | -3,70% | 109,51K | 08:16:59 | ||
Raya Holding | 3,29 | 3,55 | 3,27 | -0,24 | -6,80% | 773,71K | 08:16:59 | ||
Shams hous&dev | 5,610 | 5,940 | 5,600 | -0,230 | -3,94% | 991,29K | 08:16:59 | ||
Sharm Dreams Co. for Tourism Inv. | 13,86 | 15,20 | 13,25 | -1,08 | -7,23% | 145,18K | 08:16:59 | ||
Sidi kerir pet | 26,47 | 27,63 | 26,47 | -0,87 | -3,18% | 1,25M | 08:16:59 | ||
Taaleem Management Services | 7,41 | 7,75 | 7,40 | -0,09 | -1,20% | 451,83K | 08:16:59 | ||
Talat mostafa | 57,66 | 62,90 | 56,00 | -3,85 | -6,26% | 7,19M | 08:16:59 | ||
TAQA Arabia | 9,60 | 10,15 | 9,60 | -0,50 | -4,95% | 936,76K | 08:16:59 | ||
Telecom egypt | 32,50 | 33,50 | 32,20 | -0,52 | -1,58% | 85,96K | 08:16:59 | ||
Tenth of Ramadan | 1,98 | 2,07 | 1,97 | -0,05 | -2,46% | 3,50M | 08:16:59 | ||
The Arab Dairy Products Co. | 1,820 | 1,855 | 1,783 | -0,022 | -1,19% | 1,91M | 08:16:59 | ||
United housing | 4,59 | 5,00 | 4,50 | -0,41 | -8,20% | 182,72K | 08:16:59 | ||
Zahraa maadi i | 6,06 | 6,37 | 6,05 | -0,26 | -4,11% | 918,67K | 08:16:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão