Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.204,20 | 1.206,00 | 1.187,60 | +27,40 | +2,33% | 19,57K | 05:26:23 | ||
Aeroports Paris | 123,40 | 123,70 | 122,40 | +1,30 | +1,06% | 9,87K | 05:24:23 | ||
Ahold Delhaize | 28,12 | 28,19 | 28,03 | +0,04 | +0,14% | 186,65K | 05:26:25 | ||
AIB | 5,075 | 5,090 | 4,976 | +0,131 | +2,65% | 1,16M | 05:23:18 | ||
Air Liquide | 182,06 | 182,86 | 181,84 | +0,16 | +0,09% | 37,42K | 05:26:22 | ||
Airbus Group | 157,26 | 158,22 | 157,08 | +0,60 | +0,38% | 86,25K | 05:26:31 | ||
Aker BP | 272,90 | 273,50 | 270,20 | +1,20 | +0,44% | 105,11K | 05:25:56 | ||
Akzo Nobel | 63,56 | 63,76 | 63,20 | +0,52 | +0,82% | 32,57K | 05:26:10 | ||
Alstom | 15,55 | 15,63 | 15,29 | -0,05 | -0,32% | 382,11K | 05:26:12 | ||
Anheuser Busch Inbev | 55,92 | 55,96 | 55,56 | +0,44 | +0,79% | 78,03K | 05:25:47 | ||
ArcelorMittal | 24,04 | 24,30 | 23,96 | -0,31 | -1,27% | 551,29K | 05:26:22 | ||
Argen-X | 365,80 | 365,90 | 363,50 | +2,40 | +0,66% | 1,57K | 05:19:31 | ||
ASM International NV | 608,40 | 610,00 | 601,80 | +6,00 | +1,00% | 14,82K | 05:26:36 | ||
ASML Holding | 849,80 | 854,70 | 843,60 | +3,20 | +0,38% | 38,98K | 05:26:33 | ||
Assicurazioni Generali | 23,5300 | 23,5400 | 23,3800 | +0,1900 | +0,81% | 529,14K | 05:26:11 | ||
Axa | 32,54 | 32,56 | 32,34 | +0,33 | +1,02% | 465,47K | 05:26:20 | ||
Bank Ireland | 10,365 | 10,400 | 10,255 | +0,245 | +2,42% | 467,50K | 05:26:20 | ||
Biomerieux | 99,00 | 99,80 | 98,85 | -0,40 | -0,40% | 4,14K | 05:24:42 | ||
BNP Paribas | 68,88 | 69,14 | 68,69 | +0,65 | +0,95% | 211,79K | 05:26:30 | ||
Bouygues | 33,78 | 35,06 | 33,52 | -1,57 | -4,44% | 1,63M | 05:26:36 | ||
Bureau Verita | 27,70 | 27,82 | 27,66 | +0,06 | +0,22% | 48,32K | 05:21:10 | ||
Campari | 9,6320 | 9,6480 | 9,4360 | +0,1960 | +2,08% | 837,41K | 05:26:36 | ||
Capgemini | 204,30 | 205,30 | 203,60 | +1,30 | +0,64% | 30,77K | 05:23:07 | ||
Carrefour | 15,795 | 15,845 | 15,770 | +0,055 | +0,35% | 63,06K | 05:25:07 | ||
Credit Agricole | 15,13 | 15,15 | 15,00 | +0,13 | +0,83% | 512,69K | 05:26:33 | ||
Danone | 58,28 | 58,42 | 57,98 | +0,18 | +0,31% | 76,22K | 05:26:28 | ||
Dassault Systemes | 37,33 | 37,61 | 37,27 | +0,19 | +0,51% | 56,12K | 05:26:25 | ||
DNB | 202,90 | 203,60 | 202,00 | +0,70 | +0,35% | 374,75K | 05:26:13 | ||
DSM Firmenich | 104,30 | 104,60 | 103,00 | +1,30 | +1,26% | 70,43K | 05:26:29 | ||
D’Ieteren | 214,20 | 214,40 | 212,80 | +2,20 | +1,04% | 3,79K | 05:20:00 | ||
Edenred | 45,91 | 46,15 | 45,71 | +0,41 | +0,90% | 39,78K | 05:26:13 | ||
EDP | 3,549 | 3,575 | 3,519 | +0,041 | +1,17% | 1,62M | 05:25:55 | ||
Eiffage | 101,90 | 102,65 | 101,50 | -0,35 | -0,34% | 13,00K | 05:24:31 | ||
Enel | 6,336 | 6,359 | 6,306 | +0,011 | +0,17% | 3,70M | 05:26:34 | ||
Engie | 15,35 | 15,40 | 15,30 | +0,07 | +0,43% | 548,29K | 05:26:25 | ||
Eni SpA | 14,908 | 14,912 | 14,840 | +0,054 | +0,36% | 810,02K | 05:26:23 | ||
Equinor | 306,80 | 307,25 | 304,25 | +1,30 | +0,43% | 249,07K | 05:26:40 | ||
EssilorLuxottica | 199,00 | 200,90 | 198,90 | +0,60 | +0,30% | 32,65K | 05:26:33 | ||
Eurofins Scientific SE | 56,44 | 56,64 | 56,18 | +0,36 | +0,64% | 27,45K | 05:26:19 | ||
Ferrari NV | 400,00 | 404,90 | 397,60 | +2,40 | +0,60% | 71,99K | 05:26:12 | ||
Galp Energia | 19,80 | 19,91 | 19,73 | -0,13 | -0,65% | 156,62K | 05:25:47 | ||
GBL | 71,50 | 71,60 | 71,30 | +0,55 | +0,78% | 15,29K | 05:22:41 | ||
Heineken | 90,00 | 90,10 | 89,62 | +0,44 | +0,49% | 49,65K | 05:25:39 | ||
ING Groep | 16,02 | 16,07 | 15,94 | +0,01 | +0,05% | 1,64M | 05:26:36 | ||
Intesa | 3,5770 | 3,5870 | 3,5610 | +0,0140 | +0,39% | 14,46M | 05:26:25 | ||
Inwit | 10,220 | 10,220 | 10,150 | +0,050 | +0,49% | 68,82K | 05:20:21 | ||
Ipsen | 114,90 | 114,90 | 114,10 | +0,30 | +0,26% | 2,55K | 05:20:21 | ||
Jeronimo Martins | 19,84 | 19,88 | 19,73 | +0,05 | +0,25% | 69,33K | 05:26:02 | ||
KBC Groep | 70,02 | 70,42 | 69,94 | -0,12 | -0,17% | 39,78K | 05:25:32 | ||
Kering | 328,35 | 330,85 | 326,40 | +1,55 | +0,47% | 18,65K | 05:25:37 | ||
Kerry Group | 79,950 | 80,680 | 79,850 | -0,450 | -0,56% | 64,31K | 05:25:01 | ||
Kingspan | 87,50 | 87,85 | 87,05 | +0,65 | +0,75% | 26,30K | 05:26:23 | ||
Koninklijke KPN | 3,365 | 3,368 | 3,358 | +0,002 | +0,06% | 644,51K | 05:24:01 | ||
Legrand | 96,24 | 96,72 | 95,68 | +0,50 | +0,52% | 37,21K | 05:26:11 | ||
Mediobanca | 13,860 | 13,870 | 13,725 | +0,180 | +1,32% | 446,78K | 05:25:28 | ||
Michelin | 36,92 | 37,04 | 36,83 | +0,09 | +0,24% | 84,87K | 05:25:47 | ||
Moncler SpA | 64,22 | 64,76 | 64,04 | -0,06 | -0,09% | 75,98K | 05:25:33 | ||
Mowi | 192,50 | 192,60 | 189,70 | +0,60 | +0,31% | 140,54K | 05:26:30 | ||
NN Group NV | 44,52 | 44,52 | 44,10 | +0,52 | +1,18% | 99,53K | 05:26:15 | ||
Norsk Hydro | 70,26 | 70,74 | 70,20 | +0,20 | +0,29% | 306,80K | 05:24:44 | ||
Orange | 10,43 | 10,51 | 10,41 | 0,00 | 0,00% | 518,08K | 05:25:58 | ||
Pernod Ricard | 145,05 | 146,35 | 144,15 | +3,75 | +2,65% | 103,89K | 05:26:34 | ||
Philips | 25,02 | 25,04 | 24,67 | +0,18 | +0,72% | 370,68K | 05:26:43 | ||
Poste Italiane | 12,225 | 12,235 | 12,100 | +0,135 | +1,12% | 429,99K | 05:26:35 | ||
Prosus | 33,36 | 33,63 | 33,27 | -0,31 | -0,91% | 219,33K | 05:26:13 | ||
Prysmian | 52,1400 | 52,5000 | 52,0000 | +0,1000 | +0,19% | 58,45K | 05:25:23 | ||
Publicis | 104,30 | 105,15 | 103,95 | -0,55 | -0,52% | 49,68K | 05:26:09 | ||
Randstad Holding | 46,91 | 47,30 | 46,75 | +0,07 | +0,15% | 33,62K | 05:26:14 | ||
Recordati | 50,30 | 50,70 | 50,10 | -0,05 | -0,10% | 26,07K | 05:26:08 | ||
Renault | 48,14 | 48,55 | 47,85 | -0,07 | -0,15% | 54,96K | 05:25:34 | ||
Ryanair | 20,600 | 20,700 | 20,400 | +0,350 | +1,73% | 217,09K | 05:24:46 | ||
Safran | 207,80 | 208,20 | 207,10 | +1,40 | +0,68% | 45,41K | 05:26:29 | ||
Saint Gobain | 78,50 | 78,70 | 77,88 | +0,74 | +0,95% | 91,14K | 05:26:22 | ||
Sanofi | 90,92 | 91,14 | 90,62 | -0,10 | -0,11% | 93,78K | 05:26:28 | ||
Schneider Electric | 220,45 | 221,35 | 220,20 | +0,85 | +0,39% | 65,96K | 05:25:39 | ||
Shell | 34,06 | 34,07 | 33,78 | +0,29 | +0,86% | 850,11K | 05:26:17 | ||
Smurfit Kappa | 43,47 | 43,80 | 43,45 | -0,15 | -0,34% | 289,90K | 05:26:24 | ||
Snam Rete | 4,372 | 4,411 | 4,362 | +0,028 | +0,64% | 2,94M | 05:26:35 | ||
SocGen | 24,60 | 24,63 | 24,23 | +0,39 | +1,61% | 519,26K | 05:26:15 | ||
Sodexo SA | 81,75 | 81,75 | 81,30 | +0,60 | +0,74% | 5,60K | 05:22:02 | ||
Solvay | 32,84 | 33,14 | 31,36 | +2,42 | +7,96% | 204,71K | 05:25:20 | ||
Stellantis NV | 20,215 | 20,385 | 20,160 | -0,015 | -0,07% | 1,03M | 05:26:24 | ||
STMicro | 38,51 | 38,58 | 37,60 | +1,28 | +3,44% | 396,78K | 05:26:19 | ||
Syensqo | 92,97 | 93,40 | 91,76 | +1,71 | +1,87% | 32,94K | 05:26:02 | ||
Telenor | 130,10 | 131,10 | 129,70 | -1,10 | -0,84% | 173,03K | 05:24:21 | ||
Teleperformance | 100,55 | 104,15 | 99,70 | +0,97 | +0,97% | 93,87K | 05:25:59 | ||
Tenaris | 15,91 | 16,00 | 15,82 | +0,04 | +0,22% | 510,72K | 05:26:39 | ||
Terna | 7,484 | 7,536 | 7,460 | +0,024 | +0,32% | 426,57K | 05:25:38 | ||
Thales | 164,25 | 164,60 | 163,60 | +1,10 | +0,67% | 24,22K | 05:26:29 | ||
TotalEnergies SE | 67,35 | 67,49 | 67,08 | +0,09 | +0,13% | 278,41K | 05:26:39 | ||
UCB | 120,00 | 120,90 | 119,55 | +0,70 | +0,59% | 18,01K | 05:22:50 | ||
UniCredit | 35,950 | 36,050 | 35,445 | +1,110 | +3,19% | 6,30M | 05:26:28 | ||
Universal Music NV | 29,31 | 29,38 | 29,08 | +0,15 | +0,51% | 79,89K | 05:26:14 | ||
Veolia Environnement | 29,78 | 29,98 | 29,71 | -0,05 | -0,17% | 219,78K | 05:26:15 | ||
Vinci | 111,45 | 111,95 | 111,30 | +0,15 | +0,13% | 59,95K | 05:25:19 | ||
Vivendi | 9,85 | 9,87 | 9,82 | +0,04 | +0,37% | 70,38K | 05:26:16 | ||
Wolters Kluwer NV | 144,65 | 145,70 | 144,30 | +0,45 | +0,31% | 30,77K | 05:26:36 | ||
Worldline SA | 11,11 | 11,28 | 11,06 | -0,09 | -0,80% | 106,40K | 05:26:30 | ||
Yara International | 323,30 | 323,30 | 318,60 | +4,20 | +1,32% | 46,83K | 05:25:56 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão