Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 0,43 | 0,27 | +0,04 | +14,24% | 93,98K | 10:38:29 | ||
Acarix | 0,3130 | 0,3390 | 0,3050 | -0,0170 | -5,15% | 3,50M | 12:29:41 | ||
Acousort | 9,8600 | 10,4500 | 9,8000 | -0,1400 | -1,40% | 8,49K | 12:20:20 | ||
ADDvise Group AB A | 14,3000 | 14,3500 | 14,0000 | -0,0500 | -0,35% | 5,51K | 10:07:01 | ||
ADDvise Group AB B | 7,200 | 7,300 | 7,110 | 0,000 | 0,00% | 477,39K | 12:29:57 | ||
Aegirbio AB | 0,61 | 0,65 | 0,59 | +0,01 | +1,50% | 253,91K | 12:29:45 | ||
Aino Health | 0,2760 | 0,2770 | 0,1140 | +0,0110 | +4,15% | 1,05K | 10:36:13 | ||
AlzeCure Pharma | 2,27 | 2,30 | 2,20 | +0,10 | +4,61% | 84,26K | 12:13:58 | ||
Alzinova | 1,37 | 1,78 | 1,17 | +0,16 | +13,41% | 707,47K | 12:24:26 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | -14,29% | 261,58M | 31/12 | ||
Annexin Pharma | 0,2610 | 0,2710 | 0,2530 | -0,0100 | -3,69% | 472,73K | 12:24:53 | ||
Arcoma AB | 14,45 | 14,65 | 14,45 | +0,15 | +1,05% | 13,00K | 12:21:00 | ||
AroCell | 0,40 | 0,41 | 0,40 | -0,01 | -1,23% | 2,70K | 05:44:13 | ||
Asarina Pharma | 0,81 | 0,88 | 0,80 | 0,00 | 0,00% | 2,99K | 12:29:32 | ||
BBS | 0,37 | 0,39 | 0,37 | -0,01 | -3,61% | 25,50K | 12:22:16 | ||
Bio Vitos Pharma AB | 0,1600 | 0,1600 | 0,1600 | +0,0020 | +1,27% | 0,50K | 09:04:25 | ||
Bio-Works | 1,89 | 2,30 | 1,74 | -0,40 | -17,32% | 104,62K | 12:22:20 | ||
Bioretec Oy | 2,67 | 2,68 | 2,64 | +0,02 | +0,75% | 3,38K | 11:47:02 | ||
Biosergen AS | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 12,67K | 09:02:50 | ||
Biovica International | 1,7500 | 1,7740 | 1,6540 | +0,0200 | +1,16% | 140,02K | 12:21:38 | ||
BrainCool | 2,33 | 2,37 | 2,13 | +0,03 | +1,09% | 542,55K | 12:07:14 | ||
Cereno Scientific | 4,08 | 4,20 | 3,76 | +0,35 | +9,44% | 914,42K | 12:29:59 | ||
Chordate Medical Holding AB | 0,0500 | 0,0522 | 0,0472 | -0,0006 | -1,19% | 820,77K | 12:24:14 | ||
Cline Scientific AB | 0,09 | 0,09 | 0,09 | 0,00 | 0,00% | 33,94K | 08:00:02 | ||
Clinical Laserthermia | 17,280 | 17,576 | 16,000 | +0,782 | +4,74% | 39,77K | 12:29:47 | ||
Combigene | 3,27 | 3,49 | 3,18 | +0,09 | +2,83% | 6,29K | 11:54:13 | ||
Corline Biomedical AB | 10,40 | 10,50 | 10,10 | +0,20 | +1,96% | 12,95K | 12:13:02 | ||
Cyxone | 0,132 | 0,149 | 0,126 | -0,013 | -8,97% | 443,03K | 12:00:59 | ||
Devyser Diagnostics AB | 104,00 | 104,50 | 99,00 | +4,40 | +4,42% | 145,12K | 12:20:00 | ||
Diagonal Bio AB | 0,03 | 0,03 | 0,03 | 0,00 | 3,56% | 53,99M | 12:29:54 | ||
Diamyd Medical | 11,760 | 12,180 | 11,600 | -0,140 | -1,18% | 69,45K | 12:21:53 | ||
Dignitana AB | 1,89 | 1,93 | 1,57 | +0,33 | +21,15% | 297,60K | 12:29:52 | ||
Duearity AB | 0,36 | 0,36 | 0,36 | -0,02 | -5,01% | 9,60K | 08:48:01 | ||
Elicera Therapeutics AB | 0,94 | 1,00 | 0,94 | -0,02 | -1,67% | 80,83K | 12:14:09 | ||
Ellen AB | 1,4800 | 1,5200 | 1,4500 | +0,0800 | +5,71% | 15,95K | 12:18:48 | ||
Enorama Pharma | 2,410 | 2,590 | 2,300 | -0,130 | -5,12% | 43,63K | 12:07:51 | ||
Enzymatica publ AB | 2,910 | 3,100 | 2,850 | -0,130 | -4,28% | 73,30K | 12:14:05 | ||
ExpreS2ion Biotech | 1,36 | 1,42 | 1,25 | +0,08 | +5,92% | 311,66K | 12:20:20 | ||
Faron Pharmaceuticals Oy | 2,22 | 2,69 | 2,17 | -0,56 | -20,32% | 364,82K | 12:29:32 | ||
Fluicell | 0,0966 | 0,1020 | 0,0864 | +0,0098 | +11,29% | 8,42M | 12:24:48 | ||
Fluoguide AS | 48,60 | 50,00 | 47,05 | +0,10 | +0,21% | 6,40K | 12:29:30 | ||
Gabather | 1,60 | 1,68 | 1,53 | -0,03 | -1,84% | 6,30K | 12:21:48 | ||
Genovis AB | 35,900 | 36,200 | 34,100 | +0,650 | +1,84% | 59,46K | 12:23:49 | ||
Guard Therapeutics | 29,60 | 34,40 | 29,20 | -2,00 | -6,33% | 21,72K | 12:24:12 | ||
Herantis Pharma Oyj | 1,420 | 1,450 | 1,405 | -0,025 | -1,73% | 32,77K | 11:38:07 | ||
Iconovo | 11,35 | 12,20 | 11,05 | -0,05 | -0,44% | 26,98K | 12:20:02 | ||
Implantica AG | 28,30 | 29,05 | 27,95 | -0,10 | -0,35% | 26,15K | 12:11:43 | ||
InDex Pharma | 0,5040 | 0,5180 | 0,5020 | -0,0100 | -1,95% | 19,98M | 12:29:47 | ||
Initiator Pharma | 8,9800 | 9,0800 | 8,9200 | -0,0200 | -0,22% | 11,41K | 11:40:22 | ||
Integrum | 53,600 | 53,800 | 52,000 | +0,200 | +0,37% | 37,00K | 12:29:33 | ||
Intellego Technologies AB | 28,70 | 28,75 | 27,80 | +0,35 | +1,23% | 250,74K | 12:24:57 | ||
Intervacc | 4,0300 | 4,2600 | 4,0300 | -0,1700 | -4,05% | 134,62K | 12:24:04 | ||
iZafe Group AB | 0,2350 | 0,2350 | 0,2130 | +0,0100 | +4,44% | 236,38K | 12:22:32 | ||
Kancera AB | 1,710 | 1,852 | 1,692 | -0,080 | -4,47% | 547,43K | 12:29:32 | ||
Klaria Pharma Holding AB | 0,465 | 0,524 | 0,465 | -0,005 | -1,06% | 380,63K | 12:24:56 | ||
Kontigo Care AB | 2,110 | 2,110 | 2,110 | -0,020 | -0,94% | 1,50K | 06:07:53 | ||
Lidds AB | 0,150 | 0,168 | 0,145 | 0,000 | 0,00% | 36,01K | 11:47:17 | ||
Lipidor | 0,21 | 0,21 | 0,20 | -0,01 | -3,76% | 40,31K | 11:56:09 | ||
Lipigon Pharmaceuticals AB | 0,275 | 0,305 | 0,260 | -0,031 | -10,13% | 813,65K | 12:12:53 | ||
Lipum | 6,40 | 6,45 | 6,15 | +0,15 | +2,40% | 6,01K | 09:38:48 | ||
Luxbright AB | 1,005 | 1,020 | 0,974 | -0,020 | -1,95% | 105,14K | 11:45:17 | ||
Magle Chemoswed | 33,20 | 33,40 | 33,20 | -0,40 | -1,19% | 0,16K | 12:24:45 | ||
Modulight Oyj | 1,25 | 1,35 | 1,10 | +0,17 | +15,74% | 389,80K | 12:29:57 | ||
Modus Therapeutics Holding AB | 1,03 | 1,03 | 1,03 | -0,02 | -1,90% | 8,45K | 07:23:19 | ||
Monsenso AS | 0,436 | 0,436 | 0,436 | 0,000 | 0,00% | 0 | 04:00:01 | ||
Nanexa | 0,9020 | 0,9180 | 0,8520 | +0,0500 | +5,87% | 131,36K | 12:20:43 | ||
Nanoform Finland Plc | 23,15 | 23,80 | 23,10 | +0,40 | +1,76% | 1,56K | 06:34:57 | ||
Nanoform Finland Plc | 2,00 | 2,13 | 1,96 | +0,07 | +3,52% | 119,29K | 12:24:51 | ||
Neodynamics AB | 1,0000 | 1,0200 | 1,0000 | -0,0150 | -1,48% | 34,29K | 11:38:00 | ||
Neola Medical AB | 2,00 | 2,02 | 1,98 | 0,00 | 0,00% | 19,49K | 12:20:46 | ||
Newbury Pharmaceuticals AB | 3,15 | 3,15 | 3,08 | -0,01 | -0,32% | 2,26K | 10:12:34 | ||
Nexstim | 2,790 | 2,860 | 2,770 | -0,080 | -2,79% | 3,69K | 11:41:29 | ||
NextCell Pharma AB | 1,49 | 1,64 | 1,38 | +0,05 | +3,48% | 161,03K | 11:58:49 | ||
Nightingale Health Oyj | 1,75 | 1,83 | 1,71 | +0,01 | +0,57% | 79,87K | 12:29:50 | ||
Nosa Plugs AB publ | 0,507 | 0,529 | 0,463 | +0,022 | +4,54% | 262,09K | 12:29:43 | ||
Oncozenge AB | 3,49 | 3,70 | 3,35 | -0,11 | -3,06% | 46,51K | 12:19:20 | ||
Ortoma | 8,2000 | 8,4200 | 7,4800 | -0,2400 | -2,84% | 52,48K | 22/05 | ||
OssDsign | 9,42 | 9,46 | 8,74 | +0,57 | +6,44% | 328,78K | 12:29:38 | ||
Paxman | 44,40 | 44,50 | 40,00 | +4,50 | +11,28% | 161,05K | 12:23:12 | ||
Perpetua Medical AB | 0,10 | 0,10 | 0,10 | 0,00 | -3,83% | 9,48K | 12:01:19 | ||
Physitrack | 15,65 | 15,80 | 15,25 | +0,15 | +0,97% | 3,88K | 11:46:21 | ||
Pila Pharma AB | 2,82 | 3,02 | 2,68 | +0,12 | +4,44% | 26,07K | 10:56:36 | ||
PMD Device Solutions AB | 7,55 | 7,85 | 7,55 | -0,05 | -0,66% | 3,54K | 10:51:15 | ||
Promimic AB | 30,50 | 31,80 | 29,90 | +0,50 | +1,67% | 5,75K | 11:49:21 | ||
ProstaLund | 0,5420 | 0,5980 | 0,5220 | -0,0220 | -3,90% | 75,79K | 12:24:20 | ||
Prostatype Genomics AB | 0,05 | 0,05 | 0,05 | 0,00 | 6,75% | 4,97M | 11:49:05 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -13,04% | 217,95M | 05/04 | ||
Qlucore AB | 8,10 | 8,30 | 8,10 | -0,30 | -3,57% | 3,21K | 09:42:30 | ||
QuiaPEG Pharmaceutical | 0,0709 | 0,0709 | 0,0624 | +0,0039 | +5,82% | 665,05K | 12:03:11 | ||
Real Heart | 0,36 | 0,44 | 0,33 | +0,03 | +8,46% | 365,48K | 12:29:39 | ||
Redwood Pharma | 0,696 | 0,762 | 0,540 | +0,026 | +3,88% | 261,67K | 12:16:48 | ||
S2Medical | 0,049 | 0,050 | 0,045 | 0,000 | -0,20% | 1,75M | 12:23:41 | ||
ScandiDos AB | 1,820 | 1,860 | 1,770 | +0,020 | +1,11% | 125,32K | 11:05:16 | ||
Scandinavian ChemoTech | 2,4000 | 2,5100 | 2,1300 | +0,0100 | +0,42% | 4,69K | 12:29:53 | ||
Scandinavian Medical Solutions AS | 7,10 | 7,10 | 6,86 | +0,04 | +0,57% | 29,86K | 11:59:55 | ||
Scandion Oncology | 1,17 | 1,35 | 1,14 | -0,08 | -6,05% | 209,12K | 12:12:58 | ||
Scibase AB | 0,29 | 0,31 | 0,28 | 0,00 | -0,68% | 263,19K | 12:21:54 | ||
SenzaGen | 9,22 | 9,32 | 8,96 | -0,04 | -0,43% | 7,91K | 12:09:31 | ||
Spago Nanomedical AB | 0,244 | 0,301 | 0,231 | +0,016 | +7,02% | 411,98K | 10:31:42 | ||
SpectraCure | 2,535 | 2,630 | 2,355 | -0,095 | -3,61% | 82,58K | 12:24:40 | ||
Sprint Bioscience AB | 1,286 | 1,298 | 1,264 | -0,020 | -1,53% | 12,31K | 08:49:03 | ||
Stayble Therapeutics AB | 0,26 | 0,29 | 0,24 | +0,02 | +8,07% | 117,97K | 12:03:38 | ||
Stenocare AS | 5,00 | 5,00 | 4,81 | +0,08 | +1,63% | 23,68K | 11:54:03 | ||
Stille AB | 202,00 | 204,00 | 199,50 | +3,00 | +1,51% | 5,77K | 12:06:59 | ||
Surgical Science Sweden | 144,40 | 146,10 | 142,00 | +0,10 | +0,07% | 97,76K | 12:29:54 | ||
Toleranzia AB | 0,596 | 0,614 | 0,588 | +0,004 | +0,68% | 126,59K | 12:23:24 | ||
Vimian Group AB | 33,45 | 34,70 | 33,45 | -0,20 | -0,59% | 51,43K | 12:29:47 | ||
ViroGates | 6,90 | 6,92 | 6,60 | -0,10 | -1,43% | 6,80K | 11:49:23 | ||
Xintela | 0,244 | 0,249 | 0,232 | -0,006 | -2,40% | 371,70K | 11:57:52 | ||
Ziccum | 5,82 | 5,94 | 5,50 | +0,16 | +2,83% | 16,55K | 12:29:36 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão