Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 25,44 | +0,67% | 42,32M | 25,44+0,67% | 17:00:04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 22,09 | +2,27% | 4,95M | 22,09+2,27% | 17:00:04 | |
XPP ProShares Ultra FTSE China 50 | 14,50 | +1,02% | 8,2K | 14,50+1,02% | 16:43:03 | |
FXP ProShares UltraShort FTSE China 50 | 33,36 | -1,29% | 7,85K | 33,36-1,29% | 16:46:17 | |
YXI ProShares Short FTSE China 50 | 18,38 | 0,00% | 0 | 18,380,00% | 23/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,55 | 4,55 | 4,58 | 4,54 | 0,00% | 90,79M | 4,550,00% | 22:49:57 | |
601138 Foxconn Industrial Internet Co Ltd | 24,11 | 22,19 | 24,28 | 23,20 | +8,65% | 114,02M | 24,11+8,65% | 22:54:47 | |
601857 PetroChina Co Ltd Class A | 10,69 | 10,54 | 10,85 | 10,60 | +1,42% | 79,17M | 10,69+1,42% | 22:48:40 | |
601398 Industrial and Commercial Bank of China Ltd | 5,53 | 5,49 | 5,54 | 5,48 | +0,73% | 38,01M | 5,53+0,73% | 22:37:29 | |
000001 Ping An Bank Co Ltd | 10,51 | 10,61 | 10,67 | 10,48 | -0,94% | 81,38M | 10,51-0,94% | 23:27:00 |
Nome | Preço | |
---|---|---|
601138 Foxconn Industrial Internet | 24,11 | +1,92 | +8,65%
601360 360 Security Technology | 8,23 | +0,15 | +1,86%
601166 Industrial Bank | 16,43 | +0,26 | +1,61%
600030 CITIC Securities | 18,44 | +0,26 | +1,43%
000858 Wuliangye A | 150,58 | +1,60 | +1,07%
Nome | Preço | |
---|---|---|
601169 Bank of Beijing | 5,56 | -0,12 | -2,11%
600018 Shanghai International Port | 5,62 | -0,09 | -1,58%
601998 China Citic Bank A | 6,90 | -0,06 | -0,86%
600019 Baoshan Iron & Steel | 7,04 | -0,07 | -0,98%
000001 Ping An Bank A | 10,51 | -0,10 | -0,94%