Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
HK50 | CFD | HKD | Tempo Real | |
HSI | Hong Kong | HKD | Atrasada |
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,50 | 62,75 | 60,65 | +1,15 | +1,87% | 60,48M | 05:08:47 | ||
Alibaba | 79,50 | 79,60 | 78,50 | +0,30 | +0,38% | 56,22M | 05:08:47 | ||
Alibaba Health Information Tech | 3,18 | 3,31 | 3,15 | -0,10 | -3,05% | 87,63M | 05:08:47 | ||
ANTA Sports Products | 93,30 | 93,70 | 91,10 | -0,25 | -0,27% | 8,62M | 05:08:47 | ||
Baidu | 110,70 | 111,60 | 109,20 | +0,70 | +0,64% | 7,00M | 05:08:47 | ||
Bank of China H | 3,550 | 3,550 | 3,480 | +0,060 | +1,72% | 585,07M | 05:08:47 | ||
BOC HK | 24,15 | 24,40 | 24,10 | -0,10 | -0,41% | 7,97M | 05:08:47 | ||
Budweiser | 11,42 | 11,46 | 11,18 | +0,08 | +0,71% | 8,99M | 05:08:47 | ||
BYD Co. | 226,00 | 227,80 | 222,00 | -0,40 | -0,18% | 4,54M | 05:08:47 | ||
China Construction Bank | 5,220 | 5,250 | 5,180 | +0,040 | +0,77% | 396,43M | 05:08:47 | ||
China Hongqiao | 11,52 | 11,60 | 10,98 | +0,32 | +2,86% | 65,11M | 05:08:47 | ||
China Life Insurance | 11,18 | 11,28 | 11,08 | -0,04 | -0,36% | 41,43M | 05:08:47 | ||
China Mengniu Dairy Co. | 17,34 | 17,40 | 16,80 | +0,58 | +3,46% | 19,39M | 05:08:47 | ||
China Merchants Bank H | 36,05 | 36,35 | 35,45 | -0,10 | -0,28% | 22,23M | 05:08:47 | ||
China Mobile | 69,65 | 69,90 | 68,90 | 0,00 | 0,00% | 36,47M | 05:08:47 | ||
China Overseas | 14,94 | 15,60 | 14,82 | -0,64 | -4,11% | 32,71M | 05:08:47 | ||
China Petrol & Chemical H | 4,76 | 4,77 | 4,63 | +0,08 | +1,71% | 103,89M | 05:08:47 | ||
China Res. Land | 29,65 | 30,40 | 29,40 | -0,55 | -1,82% | 17,58M | 05:08:47 | ||
China Resources Beer Holdings | 37,55 | 38,70 | 36,85 | +0,40 | +1,08% | 14,99M | 05:08:47 | ||
China Resources Mixc | 29,75 | 29,90 | 29,25 | +0,05 | +0,17% | 5,96M | 05:08:47 | ||
China Resources Power | 19,44 | 19,48 | 19,12 | +0,24 | +1,25% | 15,77M | 05:08:47 | ||
China Shenhua Energy H | 33,550 | 33,550 | 32,700 | +0,350 | +1,05% | 24,08M | 05:08:47 | ||
China Unicom Hong Kong | 5,90 | 5,95 | 5,81 | +0,03 | +0,51% | 75,08M | 05:08:47 | ||
Chow Tai Fook Jewellery Group | 10,66 | 11,02 | 10,42 | -0,36 | -3,27% | 15,60M | 05:08:47 | ||
CITIC Pacific | 7,69 | 7,72 | 7,59 | +0,06 | +0,79% | 12,88M | 05:08:47 | ||
CK Asset | 34,00 | 34,25 | 33,80 | 0,00 | 0,00% | 3,17M | 05:08:47 | ||
CK Hutchison | 39,20 | 39,40 | 38,80 | -0,10 | -0,25% | 6,11M | 05:08:47 | ||
CK Infrastructure | 44,70 | 44,75 | 44,10 | +0,40 | +0,90% | 1,29M | 05:08:47 | ||
CLP | 63,05 | 63,10 | 62,25 | +0,50 | +0,80% | 1,64M | 05:08:47 | ||
CNOOC | 19,72 | 20,15 | 19,56 | -0,58 | -2,86% | 177,14M | 05:08:47 | ||
Country Garden Services | 5,82 | 6,02 | 5,73 | -0,26 | -4,28% | 34,73M | 05:08:47 | ||
CSPC Pharma | 6,78 | 6,86 | 6,68 | +0,02 | +0,30% | 69,10M | 05:08:47 | ||
ENN Energy | 70,35 | 72,50 | 69,20 | -0,80 | -1,12% | 5,16M | 05:08:47 | ||
Galaxy Entertainment Group | 37,45 | 37,55 | 36,40 | -0,05 | -0,13% | 14,20M | 05:08:47 | ||
Geely Automobile | 9,91 | 10,00 | 9,76 | -0,07 | -0,70% | 57,27M | 05:08:47 | ||
Haidilao Intl | 19,30 | 19,38 | 18,56 | +0,20 | +1,05% | 17,73M | 05:08:47 | ||
Haier Smart Home Co | 30,70 | 30,70 | 29,60 | +0,95 | +3,19% | 17,98M | 05:08:47 | ||
Hang Lung Prop | 8,89 | 9,07 | 8,84 | -0,15 | -1,66% | 11,84M | 05:08:47 | ||
Hang Seng Bank | 105,30 | 105,80 | 104,70 | +0,30 | +0,29% | 1,65M | 05:08:47 | ||
Hansoh Pharmaceutical Group | 18,30 | 18,54 | 17,90 | +0,06 | +0,33% | 8,65M | 05:08:47 | ||
Henderson Land | 24,30 | 24,55 | 24,10 | -0,05 | -0,21% | 3,34M | 05:08:47 | ||
Hengan | 26,80 | 27,10 | 26,55 | -0,25 | -0,92% | 1,89M | 05:08:47 | ||
HK & China Gas | 6,17 | 6,17 | 6,03 | +0,11 | +1,82% | 17,09M | 05:08:47 | ||
HKEx | 269,40 | 270,80 | 264,40 | +0,60 | +0,22% | 5,19M | 05:08:47 | ||
HSBC | 69,20 | 69,45 | 68,80 | -0,15 | -0,22% | 22,34M | 05:08:47 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,320 | 4,240 | +0,010 | +0,23% | 270,99M | 05:08:47 | ||
JD | 127,50 | 128,20 | 124,10 | +0,50 | +0,39% | 14,86M | 05:08:47 | ||
Jd Health | 29,90 | 30,80 | 29,55 | -0,60 | -1,97% | 7,53M | 05:08:47 | ||
Lenovo | 9,21 | 9,26 | 9,10 | +0,04 | +0,44% | 28,19M | 05:08:47 | ||
Li Auto | 117,80 | 120,20 | 111,00 | +6,80 | +6,13% | 23,19M | 05:08:47 | ||
Li Ning Co Ltd | 21,35 | 21,95 | 20,70 | -0,60 | -2,73% | 34,05M | 05:08:47 | ||
Link Real Estate | 34,60 | 34,80 | 34,20 | +0,40 | +1,17% | 7,62M | 05:08:47 | ||
Longfor Properties | 12,48 | 13,04 | 12,38 | -0,32 | -2,50% | 27,08M | 05:08:47 | ||
Meituan | 120,30 | 120,60 | 117,20 | +0,60 | +0,50% | 49,04M | 05:08:47 | ||
MTR | 27,00 | 27,15 | 26,50 | +0,45 | +1,69% | 5,86M | 05:08:47 | ||
NetEase | 160,70 | 162,30 | 158,50 | +3,60 | +2,29% | 5,49M | 05:08:47 | ||
New World | 8,84 | 9,05 | 8,73 | -0,18 | -2,00% | 6,50M | 05:08:47 | ||
Nongfu Spring | 46,25 | 47,00 | 45,60 | -1,40 | -2,94% | 8,46M | 05:08:47 | ||
Orient Overseas Int | 116,20 | 116,40 | 113,70 | +1,70 | +1,48% | 609,29K | 05:08:47 | ||
PetroChina H | 7,16 | 7,16 | 6,95 | +0,05 | +0,70% | 181,44M | 05:08:47 | ||
Ping An | 39,15 | 39,65 | 38,70 | -0,40 | -1,01% | 65,19M | 05:08:47 | ||
Power Assets | 44,90 | 45,05 | 44,60 | -0,05 | -0,11% | 3,01M | 05:08:47 | ||
Sands China | 20,300 | 20,400 | 19,740 | +0,050 | +0,25% | 25,41M | 05:08:47 | ||
Shenzhou Int | 83,30 | 83,65 | 81,50 | +0,30 | +0,36% | 4,93M | 05:08:47 | ||
SHK Prop | 74,90 | 75,35 | 74,25 | +0,25 | +0,33% | 2,27M | 05:08:47 | ||
Sino Biopharmaceutical | 2,89 | 2,93 | 2,81 | +0,02 | +0,70% | 45,02M | 05:08:47 | ||
Sinopharm Group Co | 20,25 | 20,30 | 19,70 | +0,63 | +3,21% | 9,15M | 05:08:47 | ||
SMIC | 16,00 | 16,14 | 15,76 | 0,00 | 0,00% | 24,90M | 05:08:47 | ||
Sunny Optical Tech | 41,05 | 41,65 | 39,95 | -0,35 | -0,85% | 9,08M | 05:08:47 | ||
Techtronic Industries | 109,50 | 111,40 | 105,90 | +3,80 | +3,60% | 5,77M | 05:08:47 | ||
Tencent Holdings | 370,20 | 373,00 | 363,00 | +5,80 | +1,59% | 26,21M | 05:08:47 | ||
Tingyi Holding | 9,21 | 9,26 | 8,79 | +0,31 | +3,48% | 5,45M | 05:08:47 | ||
Trip.com Group | 419,20 | 420,80 | 408,60 | +16,80 | +4,17% | 2,43M | 05:08:47 | ||
WH Group Ltd | 5,87 | 5,88 | 5,60 | +0,21 | +3,71% | 22,14M | 05:08:47 | ||
Wharf Real Estate | 24,40 | 25,40 | 24,25 | -0,85 | -3,37% | 3,51M | 05:08:47 | ||
WuXi AppTec H | 37,95 | 38,65 | 36,75 | +1,35 | +3,69% | 13,76M | 05:08:47 | ||
WuXi Biologics | 14,86 | 15,10 | 14,14 | +0,90 | +6,45% | 87,19M | 05:08:47 | ||
Xiaomi | 18,10 | 18,20 | 17,80 | -0,08 | -0,44% | 109,00M | 05:08:47 | ||
Xinyi Glass | 9,89 | 9,91 | 9,00 | +1,03 | +11,63% | 30,29M | 05:08:47 | ||
Xinyi Solar | 5,76 | 5,86 | 5,60 | +0,09 | +1,59% | 24,89M | 05:08:47 | ||
Zhongsheng | 15,42 | 15,54 | 15,12 | -0,14 | -0,90% | 3,32M | 05:08:47 | ||
Zijin Mining Group | 17,28 | 17,30 | 16,64 | +0,04 | +0,23% | 41,16M | 05:08:47 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão