Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,400 | 16,500 | 16,080 | +0,220 | +1,36% | 31,62K | 12:35:00 | ||
Adidas | 225,10 | 226,00 | 224,20 | +0,10 | +0,04% | 240,84K | 12:29:23 | ||
Airbus Group | 156,66 | 156,84 | 154,32 | +2,40 | +1,56% | 174,43K | 12:35:02 | ||
Aixtron SE | 22,240 | 22,380 | 21,770 | +0,380 | +1,74% | 493,31K | 12:29:32 | ||
Allianz | 269,20 | 269,60 | 265,00 | +5,00 | +1,89% | 695,26K | 12:29:54 | ||
Aroundtown | 2,044 | 2,080 | 1,999 | -0,018 | -0,87% | 3,07M | 12:35:19 | ||
ATOSS Software AG | 241,000 | 244,500 | 240,000 | -1,000 | -0,41% | 3,06K | 12:38:01 | ||
Aurubis AG | 69,050 | 69,850 | 67,350 | +2,100 | +3,14% | 234,64K | 12:29:33 | ||
BASF | 49,480 | 49,705 | 48,920 | +0,410 | +0,84% | 1,83M | 12:29:57 | ||
Bayer | 28,06 | 28,37 | 27,93 | +0,04 | +0,14% | 1,80M | 12:29:33 | ||
Bechtle | 45,780 | 46,080 | 45,300 | +0,420 | +0,93% | 72,38K | 12:35:15 | ||
Befesa | 29,08 | 29,28 | 28,58 | +0,48 | +1,68% | 123,06K | 12:38:47 | ||
Beiersdorf | 143,950 | 144,350 | 142,800 | +0,800 | +0,56% | 187,49K | 12:29:51 | ||
Bilfinger SE | 44,300 | 44,450 | 43,300 | +0,900 | +2,07% | 25,52K | 11:16:03 | ||
BMW | 103,050 | 103,800 | 102,600 | +0,550 | +0,54% | 551,21K | 12:29:42 | ||
Brenntag AG | 75,920 | 76,360 | 75,400 | +0,420 | +0,56% | 91,34K | 12:29:53 | ||
Cancom AG | 29,980 | 30,240 | 29,560 | +0,080 | +0,27% | 39,62K | 12:35:03 | ||
Carl Zeiss Medi | 100,000 | 100,500 | 97,700 | +2,200 | +2,25% | 91,34K | 12:35:20 | ||
Commerzbank | 13,845 | 13,880 | 13,635 | +0,125 | +0,91% | 2,72M | 12:29:56 | ||
CompuGroup Medical AG | 28,600 | 28,740 | 28,240 | -0,020 | -0,07% | 55,54K | 12:35:02 | ||
Continental | 62,46 | 62,62 | 61,54 | +0,90 | +1,46% | 237,12K | 12:29:56 | ||
Covestro | 47,540 | 48,080 | 47,200 | +0,120 | +0,25% | 346,29K | 12:29:55 | ||
CTS Eventim AG | 84,000 | 84,300 | 83,400 | +0,500 | +0,60% | 34,29K | 12:35:28 | ||
Daimler Truck Holding | 40,57 | 40,85 | 40,17 | -0,39 | -0,95% | 1,51M | 31/12 | ||
Delivery Hero | 26,50 | 26,81 | 25,75 | +0,54 | +2,08% | 512,91K | 12:29:56 | ||
Deutsche Bank | 15,606 | 15,646 | 15,240 | +0,348 | +2,28% | 5,50M | 12:29:56 | ||
Deutsche Borse | 184,250 | 185,700 | 183,700 | -0,650 | -0,35% | 143,27K | 12:29:28 | ||
Deutsche Post | 38,420 | 38,580 | 38,070 | -1,380 | -3,47% | 2,92M | 12:29:40 | ||
Deutsche Tel. | 21,740 | 21,840 | 21,580 | +0,080 | +0,37% | 4,34M | 12:29:55 | ||
Dr Ing hc F Porsche Prf | 84,10 | 84,73 | 83,60 | +0,34 | +0,41% | 498,47K | 29/04 | ||
E.ON | 12,610 | 12,695 | 12,610 | -0,010 | -0,08% | 1,90M | 12:29:55 | ||
Eckert & Ziegler Bebig | 39,420 | 39,820 | 38,540 | +1,060 | +2,76% | 49,46K | 12:37:18 | ||
Encavis | 16,910 | 16,930 | 16,900 | 0,000 | 0,00% | 444,37K | 12:35:12 | ||
Energiekontor | 66,30 | 67,20 | 65,00 | +1,10 | +1,69% | 6,79K | 12:35:29 | ||
Evonik | 19,970 | 20,030 | 19,845 | +0,200 | +1,01% | 602,11K | 12:37:57 | ||
Evotec AG | 9,605 | 9,910 | 9,465 | -0,155 | -1,59% | 2,11M | 12:35:56 | ||
Fraport | 47,960 | 48,060 | 47,480 | +0,040 | +0,08% | 69,35K | 12:27:39 | ||
Freenet AG | 25,740 | 26,000 | 25,260 | +0,580 | +2,31% | 413,11K | 12:29:55 | ||
Fresenius Medical Care | 39,610 | 39,820 | 38,950 | +0,350 | +0,89% | 211,71K | 12:29:56 | ||
Fresenius SE | 27,870 | 28,020 | 27,710 | -0,080 | -0,29% | 778,87K | 12:29:58 | ||
Fuchs Petrolub AG VZO Pref | 43,660 | 44,120 | 43,500 | +0,260 | +0,60% | 72,25K | 12:29:55 | ||
GEA Group AG | 36,860 | 37,000 | 36,580 | +0,400 | +1,10% | 169,39K | 12:29:56 | ||
Gerresheimer AG | 102,300 | 102,900 | 101,600 | +0,300 | +0,29% | 25,38K | 12:35:27 | ||
Hannover Rueckversicherung AG | 232,80 | 234,00 | 229,00 | +3,40 | +1,48% | 87,55K | 12:29:58 | ||
Heidelbergcement | 97,440 | 98,000 | 95,540 | +1,840 | +1,92% | 387,79K | 12:29:53 | ||
Hella KGaA Hueck & Co | 83,50 | 83,90 | 82,70 | +0,10 | +0,12% | 5,80K | 12:35:03 | ||
HelloFresh | 6,16 | 6,26 | 6,10 | +0,05 | +0,75% | 968,17K | 12:35:13 | ||
Henkel | 79,50 | 80,18 | 79,00 | +0,16 | +0,20% | 494,10K | 12:29:22 | ||
Hensoldt | 38,30 | 38,32 | 37,50 | +0,60 | +1,59% | 262,48K | 12:35:19 | ||
Hochtief AG | 100,50 | 101,10 | 99,70 | +1,15 | +1,16% | 31,78K | 12:11:42 | ||
Hugo Boss AG | 47,850 | 48,880 | 47,700 | 0,000 | 0,00% | 381,89K | 12:29:59 | ||
Infineon | 32,220 | 32,255 | 31,505 | +0,785 | +2,50% | 3,78M | 12:29:59 | ||
Jenoptik | 25,120 | 25,300 | 25,000 | +0,100 | +0,40% | 58,43K | 12:35:24 | ||
Jungheinrich AG | 35,840 | 36,200 | 35,200 | +0,520 | +1,47% | 41,60K | 12:35:19 | ||
K&S AG | 13,795 | 13,980 | 13,710 | -0,020 | -0,14% | 799,46K | 12:29:55 | ||
Kion Group AG | 44,46 | 44,54 | 43,12 | +1,48 | +3,44% | 119,33K | 12:35:16 | ||
Knorr-Bremse | 69,45 | 69,90 | 68,90 | +0,50 | +0,73% | 84,93K | 12:35:27 | ||
Kontron | 19,00 | 19,40 | 18,54 | -0,32 | -1,66% | 184,82K | 12:35:14 | ||
Krones | 124,200 | 124,800 | 123,400 | +0,200 | +0,16% | 20,94K | 11:16:56 | ||
Lanxess | 27,510 | 27,780 | 27,000 | +0,600 | +2,23% | 300,07K | 12:29:57 | ||
LEG Immobilien AG | 83,380 | 83,640 | 82,140 | +0,760 | +0,92% | 170,82K | 12:35:11 | ||
Lufthansa | 6,922 | 6,950 | 6,838 | +0,096 | +1,41% | 3,48M | 12:29:39 | ||
Mercedes Benz Group | 72,530 | 73,220 | 71,800 | +0,950 | +1,33% | 2,74M | 12:29:58 | ||
Merck | 151,95 | 153,20 | 151,10 | -0,05 | -0,03% | 125,73K | 12:29:56 | ||
Morphosys | 66,900 | 66,950 | 66,400 | +0,250 | +0,38% | 46,60K | 12:20:14 | ||
Mtu Aero Engines Holding AG | 226,20 | 228,80 | 225,90 | -0,10 | -0,04% | 59,59K | 12:29:55 | ||
Munchener Ruck | 414,30 | 414,30 | 404,00 | +11,70 | +2,91% | 242,61K | 12:29:30 | ||
Nagarro SE | 74,10 | 75,00 | 73,65 | +0,10 | +0,14% | 11,83K | 12:35:42 | ||
Nemetschek AG | 83,350 | 83,750 | 82,300 | +0,100 | +0,12% | 41,22K | 12:35:25 | ||
Nordex SE | 13,490 | 13,880 | 13,450 | -0,240 | -1,75% | 562,33K | 12:29:41 | ||
PNE Wind AG | 13,380 | 13,480 | 13,340 | -0,060 | -0,45% | 35,06K | 12:35:13 | ||
Porsche Automobil Holding SE | 49,130 | 49,610 | 48,780 | +0,400 | +0,82% | 575,62K | 12:29:41 | ||
Puma SE | 45,40 | 45,57 | 44,69 | +0,58 | +1,29% | 424,47K | 02/04 | ||
Qiagen NV | 39,625 | 40,010 | 39,625 | -0,315 | -0,79% | 400,41K | 12:29:59 | ||
Redcare Pharmacy NV | 131,300 | 133,500 | 129,200 | +2,200 | +1,70% | 42,35K | 12:35:21 | ||
Rheinmetall | 546,400 | 546,800 | 536,400 | +9,800 | +1,83% | 223,68K | 12:29:59 | ||
RTL Group | 29,550 | 29,750 | 29,300 | -0,050 | -0,17% | 46,91K | 12:35:15 | ||
RWE | 32,380 | 32,680 | 32,270 | -0,760 | -2,29% | 1,73M | 12:29:57 | ||
SAP | 171,480 | 171,500 | 169,380 | +0,760 | +0,45% | 742,06K | 12:29:56 | ||
Sartorius AG Vz | 282,10 | 285,00 | 280,20 | -2,20 | -0,77% | 70,77K | 12:35:05 | ||
Scout24 AG | 70,650 | 71,050 | 69,650 | +1,050 | +1,51% | 61,23K | 12:35:29 | ||
Siemens | 179,36 | 179,84 | 177,30 | +1,74 | +0,98% | 757,55K | 12:29:59 | ||
Siemens Energy AG | 20,02 | 20,17 | 19,74 | +0,32 | +1,62% | 3,38M | 31/12 | ||
Siemens Healthineers | 52,46 | 52,66 | 51,76 | +0,56 | +1,08% | 482,73K | 12:29:44 | ||
Siltronic AG | 75,700 | 76,050 | 74,700 | +1,100 | +1,47% | 42,68K | 12:35:14 | ||
Sixt SE | 77,850 | 79,900 | 77,200 | -1,150 | -1,46% | 310,45K | 12:35:19 | ||
SMA Solar Technology AG | 49,440 | 50,300 | 49,220 | -0,610 | -1,22% | 83,09K | 12:35:21 | ||
Stabilus | 60,20 | 60,80 | 60,00 | -0,10 | -0,17% | 13,03K | 12:35:10 | ||
Stroeer | 61,100 | 62,200 | 61,100 | -0,950 | -1,53% | 20,92K | 12:35:21 | ||
Suess Microtec AG | 47,200 | 47,200 | 45,050 | +2,550 | +5,71% | 43,14K | 08:21:30 | ||
Symrise AG | 101,275 | 101,625 | 100,550 | +0,400 | +0,40% | 106,56K | 20/03 | ||
Tag Immobilien | 13,70 | 13,91 | 13,58 | +0,02 | +0,15% | 331,29K | 12:35:06 | ||
Talanx | 71,250 | 71,400 | 69,300 | +1,950 | +2,81% | 64,67K | 12:35:17 | ||
TeamViewer | 12,47 | 12,50 | 12,33 | +0,05 | +0,40% | 441,78K | 12:35:18 | ||
ThyssenKrupp | 4,932 | 5,004 | 4,874 | +0,096 | +1,99% | 2,65M | 12:29:18 | ||
United Internet AG | 22,940 | 23,060 | 22,360 | +0,540 | +2,41% | 80,86K | 12:29:56 | ||
Volkswagen VZO | 116,95 | 118,00 | 116,20 | +1,45 | +1,26% | 744,74K | 12:29:58 | ||
Vonovia | 28,20 | 28,30 | 27,97 | +0,08 | +0,28% | 1,37M | 12:29:59 | ||
Wacker Chemie | 102,40 | 103,00 | 102,00 | +0,15 | +0,15% | 47,33K | 12:29:49 | ||
Zalando SE | 24,44 | 24,62 | 23,59 | +0,63 | +2,65% | 1,06M | 12:29:53 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão