Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.300,0 | 6.500,0 | 6.300,0 | -100,0 | -1,56% | 220,39K | 03/05 | ||
40 Investment Construction JSC | 21.000,00 | 21.000,00 | 21.000,00 | +0,00 | +0,00% | 0 | 02/05 | ||
AAV JSC | 5.800,0 | 5.800,0 | 5.100,0 | +500,0 | +9,43% | 2,81M | 03/05 | ||
ADC | 18.200,0 | 18.200,0 | 18.000,0 | +100,0 | +0,55% | 4,20K | 03/05 | ||
Agriculture Printing and Packaging JSC | 52.600,0 | 52.900,0 | 52.000,0 | +300,0 | +0,57% | 5,55K | 03/05 | ||
Alpha Seven JSC | 4.000,0 | 4.200,0 | 4.000,0 | -100,0 | -2,44% | 200,89K | 03/05 | ||
Alphanam M&E | 7.600,0 | 7.600,0 | 7.600,0 | +400,0 | +5,56% | 0,10K | 03/05 | ||
Alta | 18.000,0 | 19.000,0 | 16.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
American Vietnamese Biotech | 3.200,0 | 3.300,0 | 3.200,0 | 0,0 | 0,00% | 225,57K | 03/05 | ||
Angiang Port | 13.000,0 | 13.200,0 | 10.900,0 | +900,0 | +7,44% | 119,51K | 03/05 | ||
Asia Mineral | 17.900,0 | 17.900,0 | 17.100,0 | +600,0 | +3,47% | 0,20K | 03/05 | ||
Asia Pacific Investment JSC | 4.100,0 | 4.200,0 | 4.000,0 | 0,0 | 0,00% | 67,41K | 03/05 | ||
Asia Pacific Securities JSC | 5.300,00 | 5.400,00 | 5.200,00 | 0,00 | 0,00% | 216,78K | 03/05 | ||
Atesco Industrial Cartering | 10.000,0 | 11.000,0 | 11.000,0 | -100,0 | -0,90% | 0,10K | 03/05 | ||
Bac A Commercial Joint Stock Bank | 12.100 | 12.300 | 12.100 | -100 | -0,82% | 3,00K | 03/05 | ||
BacKan Mineral Joint Stock | 6.500,0 | 6.700,0 | 6.500,0 | -200,0 | -2,99% | 1,70K | 03/05 | ||
Bao Ngoc Investment Production | 9.700,00 | 9.900,00 | 9.600,00 | 0,00 | 0,00% | 19,11K | 03/05 | ||
Baoviet Securities Company | 34.000,0 | 35.100,0 | 34.000,0 | 0,0 | 0,00% | 602,10K | 03/05 | ||
Ben Thanh Services JSC | 13.200,0 | 13.200,0 | 13.200,0 | +1.200,0 | +10,00% | 0,10K | 02/05 | ||
Ben Thanh Water | 36.300,0 | 36.300,0 | 36.300,0 | 0,0 | 0,00% | 0 | 19/04 | ||
BGI JSC | 11.900,0 | 12.200,0 | 11.600,0 | +300,0 | +2,59% | 503,84K | 03/05 | ||
Bich Chi Food Co | 32.000,00 | 32.000,00 | 31.100,00 | +1.600,00 | +5,26% | 32,10K | 03/05 | ||
Bim Son Cement JSC | 8.000,0 | 8.100,0 | 8.000,0 | -100,0 | -1,23% | 120,49K | 03/05 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | 0,0 | 0,00% | 0,10K | 03/05 | ||
Binh Dinh Book and Equipment JSC | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 16.100,0 | 16.100,0 | 16.100,0 | +1.300,0 | +8,78% | 0,10K | 02/05 | ||
Book And Educational Equipment JSC | 17.000,0 | 17.000,0 | 17.000,0 | -100,0 | -0,58% | 0,10K | 03/05 | ||
But Son Cement JSC | 5.400,0 | 5.400,0 | 5.200,0 | 0,0 | 0,00% | 23,98K | 03/05 | ||
But Son Cement Packing JSC | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9.000,0 | 9.000,0 | 9.000,0 | 0,0 | 0,00% | 1,10K | 02/05 | ||
Cam Ranh Airport | 9.800,0 | 9.900,0 | 9.500,0 | -200,0 | -2,00% | 5,21K | 03/05 | ||
CamRanh Port | 12.000 | 12.000 | 12.000 | -300 | -2,44% | 2,00K | 03/05 | ||
CEMENT.T., JSC | 7.300,0 | 8.900,0 | 7.300,0 | 0,0 | 0,00% | 0 | 22/04 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 18.000,0 | 18.000,0 | 17.900,0 | +500,0 | +2,86% | 6,80K | 03/05 | ||
Central PetroVietnam Fertilizer and | 19.000,0 | 19.000,0 | 19.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Central Pharmaceutical JSC No3 | 65.000 | 66.400 | 64.600 | -1.400 | -2,11% | 34,01K | 03/05 | ||
Central Vietnam Metal | 10.600,0 | 10.600,0 | 10.500,0 | +0,0 | +0,00% | 0 | 28/03 | ||
CEO Group JSC | 18.200,0 | 18.500,0 | 17.900,0 | +300,0 | +1,68% | 5,66M | 03/05 | ||
CGT | 9.700,0 | 9.700,0 | 9.700,0 | 0,0 | 0,00% | 0,70K | 02/05 | ||
Cholon Real Estate JSC | 12.900,0 | 13.000,0 | 12.200,0 | +0,0 | +0,00% | 0 | 26/04 | ||
CMC Investment JSC | 7.200,0 | 7.200,0 | 7.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
CNC Capital Viet Nam JSC | 3.300,00 | 3.300,00 | 2.900,00 | +300,00 | +10,00% | 766,05K | 03/05 | ||
Cokyvina | 16.000,0 | 16.000,0 | 16.000,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Constrexim | 7.300,0 | 7.300,0 | 7.300,0 | 0,0 | 0,00% | 0,50K | 03/05 | ||
Construction And Investment JSC No 18 | 37.600,0 | 37.900,0 | 37.300,0 | 0,0 | 0,00% | 24,10K | 03/05 | ||
Construction JSC N0 1 | 7.800,0 | 7.800,0 | 7.800,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Construction JSC No 9 | 4.100,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 2,10K | 03/05 | ||
Cotana., JSC | 27.900,0 | 28.300,0 | 27.900,0 | -100,0 | -0,36% | 53,31K | 03/05 | ||
CPC | 17.700,0 | 17.700,0 | 17.700,0 | 0,0 | 0,00% | 1,00K | 03/05 | ||
DA NANG HOUSIN | 6.200,0 | 6.200,0 | 6.100,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Da Nang Plastic JSC | 6.600,0 | 6.600,0 | 6.600,0 | -400,0 | -5,71% | 0,10K | 03/05 | ||
Dai Viet Paint JSC | 2.600,00 | 2.700,00 | 2.500,00 | 0,00 | 0,00% | 75,30K | 03/05 | ||
Dam Phu My Packaging JSC | 13.500,0 | 13.800,0 | 13.500,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Danang Airport Services JSC | 32.000,0 | 32.000,0 | 32.000,0 | 0,0 | 0,00% | 3,11K | 03/05 | ||
Danang Education Investment And Development JSC | 18.500,0 | 18.500,0 | 18.500,0 | +600,0 | +3,35% | 0,10K | 03/05 | ||
DANANG HOUSING | 10.100,0 | 10.200,0 | 10.000,0 | 0,0 | 0,00% | 91,31K | 03/05 | ||
Danang Port | 27.100,0 | 27.200,0 | 27.000,0 | +800,0 | +3,04% | 3,10K | 03/05 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.500,0 | 4.500,0 | 4.400,0 | 0,0 | 0,00% | 169,15K | 03/05 | ||
Development Investment Construction Hoi An JSC | 18.500,0 | 18.500,0 | 18.100,0 | -1.200,0 | -6,09% | 3,80K | 03/05 | ||
Development Investment Construction Number 2 JSC | 8.500,0 | 8.800,0 | 7.600,0 | +100,0 | +1,19% | 2,69K | 03/05 | ||
Din Capital Investment | 10.100,0 | 10.100,0 | 10.000,0 | 0,0 | 0,00% | 4,20K | 03/05 | ||
DNP Holding JSC | 19.900,0 | 19.900,0 | 19.900,0 | 0,0 | 0,00% | 0,10K | 03/05 | ||
Doan Xa Port JSC | 12.300,0 | 12.300,0 | 12.100,0 | +100,0 | +0,82% | 183,94K | 03/05 | ||
Dong A Paint JSC | 3.800,0 | 4.100,0 | 3.800,0 | -200,0 | -5,00% | 27,42K | 03/05 | ||
Dong Nai Paint Corporation | 28.400,0 | 28.400,0 | 28.400,0 | +100,0 | +0,35% | 0,10K | 03/05 | ||
EDID | 20.100,0 | 20.800,0 | 19.700,0 | -200,0 | -0,99% | 3,01K | 03/05 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14.500,0 | 14.500,0 | 14.500,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Educational Book In Ho Chi Minh | 13.000,0 | 13.000,0 | 13.000,0 | 0,0 | 0,00% | 0 | 04/04 | ||
Educational Book JSC | 12.400,0 | 12.400,0 | 11.400,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Ego Viet Nam Investment JSC | 4.600,0 | 4.800,0 | 4.600,0 | +100,0 | +2,22% | 2,10K | 03/05 | ||
Erection Electromechanics Testing JSC | 24.100,0 | 24.100,0 | 24.100,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Everest Securities | 7.000 | 7.200 | 7.000 | -100 | -1,41% | 143,97K | 03/05 | ||
General Aviation Import Export JSC | 32.200,0 | 32.200,0 | 32.200,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Global Electrical Technology | 17.300,0 | 17.300,0 | 17.000,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Green Development and Investment Service JSC | 15.200,00 | 15.200,00 | 14.400,00 | +600,00 | +4,11% | 0,80K | 03/05 | ||
Guotai Junan Securities Vietnam | 11.200,0 | 11.600,0 | 11.200,0 | -300,0 | -2,61% | 163,10K | 03/05 | ||
Gypsum And Cement JSC | 5.800,0 | 5.800,0 | 5.500,0 | 0,0 | 0,00% | 17,30K | 03/05 | ||
Ha Long Canned Food JSC | 54.900,0 | 54.900,0 | 54.900,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Ha Noi Education Development And Investment JSC | 24.400,0 | 24.400,0 | 24.000,0 | -400,0 | -1,61% | 36,31K | 03/05 | ||
HAD | 15.000,0 | 15.000,0 | 15.000,0 | -1.300,0 | -7,98% | 0,10K | 03/05 | ||
Hai Duong Pump Manufacturing JSC | 21.800,0 | 21.800,0 | 21.800,0 | -100,0 | -0,46% | 1,30K | 03/05 | ||
Hai Ha Confectionery JSC | 82.300,0 | 82.300,0 | 82.300,0 | +6.900,0 | +9,15% | 0,13K | 03/05 | ||
Hai Minh | 14.600,0 | 14.900,0 | 13.600,0 | +1.000,0 | +7,35% | 4,20K | 03/05 | ||
Hai Phong Elec | 11.100,0 | 11.100,0 | 11.100,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Hai Phong Electricity Water Machine Assembly JSC | 50.600,0 | 50.600,0 | 50.600,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 25.900,0 | 25.900,0 | 25.900,0 | +0,0 | +0,00% | 0 | 18/04 | ||
Haiphong PTS JSC | 7.900,0 | 7.900,0 | 7.900,0 | +300,0 | +3,95% | 1,10K | 03/05 | ||
HANIC | 7.000,0 | 7.300,0 | 6.700,0 | +200,0 | +2,94% | 1,16K | 03/05 | ||
Hanoi Battery | 57.300,0 | 57.300,0 | 57.300,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Hanoi Beer Trading JSC | 46.300,0 | 48.500,0 | 46.300,0 | -2.200,0 | -4,54% | 4,00K | 03/05 | ||
Hanoi Reinsurance JSC | 18.500,00 | 18.500,00 | 18.500,00 | -500,00 | -2,63% | 0,40K | 03/05 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Hataphar | 27.900,0 | 28.200,0 | 27.000,0 | -100,0 | -0,36% | 45,36K | 03/05 | ||
HBS | 7.900,00 | 8.000,00 | 7.900,00 | 0,00 | 0,00% | 21,70K | 03/05 | ||
HGM | 54.800,0 | 54.800,0 | 54.500,0 | +0,0 | +0,00% | 0 | 02/05 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 21/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 10.900,0 | 10.900,0 | 10.700,0 | 0,0 | 0,00% | 1,30K | 03/05 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 18.500,00 | 18.500,00 | 17.000,00 | +1.600,00 | +9,47% | 61,65K | 03/05 | ||
Hoaphat Textbook Printing JSC | 14.500,0 | 15.000,0 | 13.300,0 | +800,0 | +5,84% | 831,24K | 03/05 | ||
HocMon Trade JSC | 19.200,0 | 19.200,0 | 19.200,0 | 0,0 | 0,00% | 0 | 24/04 | ||
HOM | 3.800,0 | 3.800,0 | 3.800,0 | -100,0 | -2,56% | 12,80K | 03/05 | ||
HTC Holding JSC | 7.000,0 | 8.000,0 | 7.000,0 | -700,0 | -9,09% | 8,80K | 03/05 | ||
HUD - TASCO | 17.000,0 | 17.100,0 | 16.800,0 | +100,0 | +0,59% | 2,06M | 03/05 | ||
HUDLAND Real Estate | 26.700,0 | 26.900,0 | 26.500,0 | +300,0 | +1,14% | 7,80K | 03/05 | ||
Hung Hau Agricultural | 11.400,0 | 11.500,0 | 11.000,0 | -200,0 | -1,72% | 1,51K | 03/05 | ||
Idico Corporation JSC | 59.200 | 59.500 | 58.500 | +200 | +0,34% | 1,65M | 03/05 | ||
IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
IDJ FINANCIAL | 4.700,0 | 4.700,0 | 4.500,0 | +100,0 | +2,17% | 403,94K | 03/05 | ||
Indochine Import Export | 3.500,0 | 3.600,0 | 3.300,0 | +100,0 | +2,94% | 615,30K | 03/05 | ||
Investment And Construction JSC No1 | 18.500,00 | 18.900,00 | 17.500,00 | +200,00 | +1,09% | 35,15K | 03/05 | ||
Ipa Investments | 13.800 | 14.300 | 13.800 | -200 | -1,43% | 204,90K | 03/05 | ||
KASATI | 12.900,0 | 12.900,0 | 12.900,0 | +0,0 | +0,00% | 0,10K | 03/05 | ||
Khang Minh Brick | 32.900,0 | 32.900,0 | 30.200,0 | +2.900,0 | +9,67% | 95,11K | 03/05 | ||
Kien Hung | 9.800,0 | 9.800,0 | 9.800,0 | -700,0 | -6,67% | 0,10K | 03/05 | ||
KSD | 3.500,0 | 3.500,0 | 3.500,0 | +0,0 | +0,00% | 6,00K | 03/05 | ||
KTS | 41.500,0 | 42.000,0 | 40.000,0 | +500,0 | +1,22% | 11,50K | 03/05 | ||
KTT | 3.500,0 | 3.800,0 | 3.500,0 | 0,0 | 0,00% | 0,62K | 03/05 | ||
La Hien Cement | 22.100,0 | 22.400,0 | 21.600,0 | -400,0 | -1,78% | 9,93K | 03/05 | ||
Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Lam Dong Pharmaceutical JSC | 23.400,0 | 23.800,0 | 22.800,0 | +200,0 | +0,86% | 3,95K | 03/05 | ||
LAM THAO FERTI | 19.200,0 | 19.400,0 | 18.900,0 | 0,0 | 0,00% | 640,37K | 03/05 | ||
LHC | 48.400,0 | 48.900,0 | 47.100,0 | +900,0 | +1,89% | 47,30K | 03/05 | ||
LICOGI 13 | 3.600,0 | 3.700,0 | 3.500,0 | -100,0 | -2,70% | 271,13K | 03/05 | ||
LICOGI 14 | 37.400,0 | 37.700,0 | 37.300,0 | +300,0 | +0,81% | 114,83K | 03/05 | ||
LILAMA 45.3 JS | 2.000,0 | 2.000,0 | 2.000,0 | -200,0 | -9,09% | 1,40K | 03/05 | ||
LILAMA 69-1 | 2.700,0 | 2.700,0 | 2.500,0 | 0,0 | 0,00% | 21,00K | 03/05 | ||
LILAMA 69-2 CO | 1.800,0 | 2.200,0 | 1.800,0 | -200,0 | -10,00% | 43,71K | 03/05 | ||
Long An School Book and Equipment JSC | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 15.000,0 | 15.600,0 | 14.500,0 | 0,0 | 0,00% | 2,51K | 03/05 | ||
MB Securities | 26.700,0 | 27.400,0 | 26.600,0 | -100,0 | -0,37% | 2,72M | 03/05 | ||
MBG JSC | 4.100,0 | 4.200,0 | 4.000,0 | +100,0 | +2,50% | 371,27K | 03/05 | ||
Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 10.200,0 | 10.500,0 | 10.200,0 | 0,0 | 0,00% | 11,70K | 03/05 | ||
Mediplantex National Pharmaceutical JSC | 27.000,00 | 27.000,00 | 27.000,00 | +2.000,00 | +8,00% | 1,90K | 03/05 | ||
MIEN TRUNG PID | 48.500,0 | 50.000,0 | 48.100,0 | +3.000,0 | +6,59% | 2,40K | 03/05 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 4.400,0 | 4.400,0 | 4.000,0 | 0,0 | 0,00% | 0,20K | 02/05 | ||
MST Investment JSC | 5.100,0 | 5.100,0 | 4.900,0 | 0,0 | 0,00% | 594,02K | 03/05 | ||
MY XUAN BRICK | 19.000,0 | 19.300,0 | 19.000,0 | 0,0 | 0,00% | 6,92K | 03/05 | ||
NAGAKAWA VIETN | 12.000,0 | 12.000,0 | 11.600,0 | +100,0 | +0,84% | 190,63K | 03/05 | ||
Nam Mu Hydropower JSC | 32.700,0 | 35.200,0 | 32.000,0 | -2.200,0 | -6,30% | 4,30K | 03/05 | ||
National Citizen Commercial Joint Stock Bank | 9.200,0 | 9.300,0 | 9.100,0 | +100,0 | +1,10% | 61,02K | 03/05 | ||
NETCO | 96.000,0 | 96.000,0 | 90.000,0 | +6.000,0 | +6,67% | 12,60K | 03/05 | ||
New Residential Urban Development Holdings | 19.000,0 | 19.000,0 | 17.200,0 | 0,0 | 0,00% | 14,30K | 03/05 | ||
Ngan Son JSC | 9.300,0 | 9.300,0 | 9.000,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Nghe Tinh Port | 9.100,0 | 9.100,0 | 9.100,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 29.800,0 | 29.800,0 | 29.800,0 | +2.400,0 | +8,76% | 0,10K | 02/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.100,0 | 13.100,0 | 13.100,0 | +0,0 | +0,00% | 0,20K | 03/05 | ||
North PetroVietnam Fertilizer & Che | 9.900,0 | 9.900,0 | 9.900,0 | +100,0 | +1,02% | 0,10K | 03/05 | ||
Nuoc Trong Hydro Power JSC | 63.500,00 | 63.500,00 | 63.500,00 | 0,00 | 0,00% | 0 | 19/04 | ||
OCH.JSC | 6.400,0 | 6.500,0 | 6.300,0 | +200,0 | +3,23% | 7,60K | 03/05 | ||
ONE CORP | 5.400,0 | 5.400,0 | 5.400,0 | 0,0 | 0,00% | 1,00K | 03/05 | ||
P TAXI SAIGON | 3.600,0 | 3.600,0 | 3.500,0 | -100,0 | -2,70% | 3,30K | 03/05 | ||
PC3 Investment | 16.700,0 | 16.700,0 | 16.700,0 | 0,0 | 0,00% | 0 | 02/05 | ||
PertroVietnam Power Services JSC | 10.600,0 | 10.600,0 | 10.600,0 | 0,0 | 0,00% | 2,40K | 03/05 | ||
Petro Times JSC | 10.600,00 | 11.000,00 | 10.600,00 | 0,00 | 0,00% | 85,75K | 03/05 | ||
Petro Vietnam LPG JSC | 8.800,0 | 8.800,0 | 8.600,0 | +100,0 | +1,15% | 4,80K | 03/05 | ||
PETROLEUM GENE | 12.800,0 | 13.100,0 | 12.800,0 | -200,0 | -1,54% | 50,03K | 03/05 | ||
Petroleum Mechanical JSC | 30.700,0 | 32.400,0 | 30.700,0 | -1.700,0 | -5,25% | 4,71K | 03/05 | ||
Petrolimex Hanoi | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 02/04 | ||
Petrolimex Infor Tech | 26.700 | 26.700 | 26.700 | +0 | +0,00% | 0 | 02/05 | ||
Petrolimex Installation III | 7.200,0 | 7.200,0 | 7.200,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Petrolimex Petrochemical JSC | 28.000,0 | 28.300,0 | 28.000,0 | 0,0 | 0,00% | 164,51K | 03/05 | ||
Petrolimex Saigon | 11.200,0 | 11.700,0 | 11.200,0 | -300,0 | -2,61% | 0,60K | 03/05 | ||
Petrovienam Securities | 7.600,0 | 7.700,0 | 7.500,0 | 0,0 | 0,00% | 85,51K | 03/05 | ||
PetroVietnam Coating JSC | 23.900,0 | 24.400,0 | 23.500,0 | +400,0 | +1,70% | 330,47K | 03/05 | ||
Petrovietnam Drilling Mud JSC | 14.000,0 | 14.300,0 | 14.000,0 | 0,0 | 0,00% | 1,09M | 03/05 | ||
Petrovietnam Gas City Investment and Development J | 6.700,0 | 6.700,0 | 6.300,0 | 0,0 | 0,00% | 0 | 26/04 | ||
PetroVietnam Oil Phu Yen | 9.300,0 | 9.300,0 | 9.300,0 | +200,0 | +2,20% | 1,70K | 03/05 | ||
Petrovietnam Pac | 11.600,0 | 11.800,0 | 11.600,0 | -100,0 | -0,85% | 1,90K | 03/05 | ||
PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Petrovietnam Southern Gas JSC | 32.600,0 | 32.600,0 | 32.600,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Petrovietnam Technical Services | 39.400,0 | 40.200,0 | 39.000,0 | +100,0 | +0,25% | 6,11M | 03/05 | ||
PHARMEDIC JSC | 80.000,0 | 80.000,0 | 74.300,0 | -1.000,0 | -1,23% | 0,40K | 03/05 | ||
Phong Phu Pharmaceutical JSC | 17.000,0 | 17.000,0 | 17.000,0 | +0,0 | +0,00% | 0 | 01/05 | ||
Phuc Thinh Design Construction Trad | 12.100,0 | 12.100,0 | 12.100,0 | +0,0 | +0,00% | 0 | 08/04 | ||
Picomat Plastic JSC | 10.300,00 | 10.500,00 | 10.200,00 | 0,00 | 0,00% | 85,61K | 03/05 | ||
Plastic Additives JSC | 6.600,00 | 6.600,00 | 6.300,00 | +100,00 | +1,54% | 14,64K | 03/05 | ||
PORTSERCO | 21.000,0 | 21.000,0 | 20.400,0 | +500,0 | +2,44% | 1,00K | 03/05 | ||
POST TELECOMMU | 32.500,0 | 32.500,0 | 32.300,0 | -1.300,0 | -3,85% | 8,40K | 03/05 | ||
Post&Telecommunication Equipment | 18.300,0 | 18.500,0 | 18.300,0 | +700,0 | +3,98% | 0,32K | 03/05 | ||
Power Engineering Consulting JSC 3 | 12.600,0 | 12.600,0 | 11.500,0 | -100,0 | -0,79% | 11,60K | 03/05 | ||
Power Engineering Consulting JSC 4 | 13.100,0 | 13.100,0 | 13.000,0 | -100,0 | -0,76% | 2,50K | 03/05 | ||
PV2 Investment JSC | 2.700,0 | 2.800,0 | 2.700,0 | -100,0 | -3,57% | 13,10K | 03/05 | ||
PVI Holdings | 48.800,0 | 49.400,0 | 48.800,0 | -600,0 | -1,21% | 3,63K | 03/05 | ||
Quang Nam Transportation Construction JSC | 14.200,0 | 14.200,0 | 14.200,0 | +0,0 | +0,00% | 0 | 01/05 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0,10K | 02/05 | ||
Real Estate 11 | 11.600,0 | 11.600,0 | 11.600,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Real Tech JSC | 40.400,00 | 40.600,00 | 40.200,00 | +100,00 | +0,25% | 21,50K | 03/05 | ||
Riverway Management 3 | 4.600,0 | 4.800,0 | 4.400,0 | -200,0 | -4,17% | 14,60K | 03/05 | ||
SADICO CAN THO | 18.200,0 | 19.800,0 | 17.000,0 | +200,0 | +1,11% | 8,42K | 03/05 | ||
Safoco Foodstuff JSC | 50.100,0 | 50.100,0 | 50.100,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Sagiang Import&Export Corporation | 73.800,0 | 73.800,0 | 73.000,0 | +1.400,0 | +1,93% | 0,50K | 03/05 | ||
Saigon Fishing Net JSC | 23.200,0 | 23.200,0 | 21.200,0 | +2.000,0 | +9,43% | 0,20K | 03/05 | ||
Saigon Hotel JSC | 24.200,0 | 24.200,0 | 24.200,0 | 0,0 | 0,00% | 0 | 04/03 | ||
Saigon Plant Protection JSC | 8.600 | 10.000 | 8.600 | -800 | -8,51% | 0,20K | 02/05 | ||
Sao Mai Viet Investment Dev JSC | 8.200,0 | 8.400,0 | 8.200,0 | -500,0 | -5,75% | 7,20K | 03/05 | ||
Sao Thang Long Investment JSC | 3.600,00 | 3.600,00 | 3.500,00 | 0,00 | 0,00% | 25,40K | 03/05 | ||
SARA., JSC | 3.000,0 | 3.100,0 | 3.000,0 | 0,0 | 0,00% | 85,55K | 03/05 | ||
SCG Construction JSC | 66.800,00 | 67.000,00 | 66.400,00 | +300,00 | +0,45% | 48,71K | 03/05 | ||
SCI E C JSC | 12.400,0 | 12.900,0 | 12.300,0 | -300,0 | -2,36% | 60,20K | 03/05 | ||
SCI JSC | 11.100,0 | 11.300,0 | 11.000,0 | -200,0 | -1,77% | 217,77K | 03/05 | ||
SHS | 18.200,0 | 18.700,0 | 18.100,0 | 0,0 | 0,00% | 12,95M | 03/05 | ||
SMT | 5.700,0 | 5.800,0 | 5.300,0 | +400,0 | +7,55% | 5,30K | 03/05 | ||
Son Ha Develop | 8.500,0 | 8.600,0 | 8.400,0 | 0,0 | 0,00% | 28,90K | 03/05 | ||
SON LA SUGAR | 162.000 | 162.800 | 161.200 | +500 | +0,31% | 8,33K | 03/05 | ||
Sonadezi Long Binh Share Holding Co | 42.700,00 | 43.500,00 | 42.700,00 | +100,00 | +0,23% | 2,40K | 03/05 | ||
Song Da 505 JSC | 48.000,0 | 48.000,0 | 48.000,0 | 0,0 | 0,00% | 0 | 19/04 | ||
Song Da Consulting JSC | 7.500,0 | 7.600,0 | 7.500,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Song Da Industry Trade JSC | 10.100,0 | 10.100,0 | 10.100,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Song Da Manpower Supply&Trading JSC | 5.300,0 | 5.300,0 | 5.100,0 | +100,0 | +1,92% | 15,40K | 03/05 | ||
Song Da N0. 6 JSC | 3.700,0 | 3.700,0 | 3.500,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Song Da N011 JSC | 20.800,0 | 20.800,0 | 20.800,0 | +0,0 | +0,00% | 8,60K | 03/05 | ||
Song Da No. 5 JSC | 7.500,0 | 7.500,0 | 7.400,0 | 0,0 | 0,00% | 9,80K | 03/05 | ||
Song Da No. 9 JSC | 9.200,0 | 9.200,0 | 9.000,0 | +100,0 | +1,10% | 54,40K | 03/05 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 18.800,0 | 18.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Song Hong Aluminum | 5.000,00 | 5.100,00 | 4.900,00 | 0,00 | 0,00% | 49,73K | 03/05 | ||
Song Hong Construction JSC | 7.500,0 | 7.500,0 | 7.500,0 | 0,0 | 0,00% | 0,40K | 02/05 | ||
South Books Educational Equipment | 12.300,0 | 12.300,0 | 12.200,0 | +100,0 | +0,82% | 24,50K | 03/05 | ||
South West PetroVietnam Fertil Chem | 7.700,0 | 7.700,0 | 7.500,0 | +100,0 | +1,32% | 1,70K | 03/05 | ||
SouthEast Petrovietnam Fertil Chem | 10.000,0 | 10.100,0 | 10.000,0 | -200,0 | -1,96% | 4,80K | 03/05 | ||
Spiral Galaxy JSC | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 | 0,00% | 0,90K | 03/05 | ||
Steel Structure Manufacture JSC | 6.200,0 | 6.200,0 | 6.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Tan Phu Viet Nam JSC | 9.700,0 | 9.700,0 | 9.700,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Tay Ninh Tourist | 33.100,0 | 33.100,0 | 33.100,0 | -200,0 | -0,60% | 0,50K | 03/05 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.000,0 | 7.000,0 | 6.900,0 | 0,0 | 0,00% | 62,84K | 03/05 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
Thaiholdings JSC | 35.400 | 35.600 | 35.400 | -100 | -0,28% | 1,76K | 03/05 | ||
Thang Long | 7.800,0 | 7.800,0 | 7.800,0 | +100,0 | +1,30% | 0,10K | 02/05 | ||
THANGLONG INVE | 12.200,0 | 12.300,0 | 12.000,0 | +100,0 | +0,83% | 791,50K | 03/05 | ||
Thanh An 96 Installation | 13.400,0 | 13.500,0 | 12.600,0 | +800,0 | +6,35% | 115,50K | 03/05 | ||
Thanh Dat Invest | 25.500,0 | 27.900,0 | 25.500,0 | 0,0 | 0,00% | 339,14K | 03/05 | ||
Thanh Thai JSC | 5.900,0 | 5.900,0 | 5.900,0 | -600,0 | -9,23% | 1,40K | 03/05 | ||
Thanh Thanh JSC | 10.500,0 | 10.900,0 | 10.000,0 | -500,0 | -4,55% | 1,10K | 03/05 | ||
THB | 11.600,0 | 11.600,0 | 11.500,0 | +0,0 | +0,00% | 0 | 02/05 | ||
THIEN QUANG GR | 3.000,0 | 3.100,0 | 2.900,0 | 0,0 | 0,00% | 102,66K | 03/05 | ||
Thong Nhat | 39.900,0 | 39.900,0 | 39.900,0 | +0,0 | +0,00% | 0 | 01/05 | ||
Thu Duc Trading&Import Export JSC | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Tiasang Battery JSC | 49.500,0 | 50.400,0 | 49.400,0 | -900,0 | -1,79% | 2,60K | 03/05 | ||
Tien Phong Plastic JSC | 41.700,0 | 41.800,0 | 41.200,0 | +400,0 | +0,97% | 36,99K | 03/05 | ||
Tien Thanh Service | 4.300,0 | 4.400,0 | 4.300,0 | 0,0 | 0,00% | 157,61K | 03/05 | ||
Tipharco Pharma | 39.400 | 39.400 | 37.500 | +400 | +1,03% | 22,76K | 03/05 | ||
Tng Investment And Trading JSC | 20.200,0 | 20.500,0 | 20.200,0 | 0,0 | 0,00% | 735,13K | 03/05 | ||
TRANGCORP Corporation JSC | 11.200,0 | 11.200,0 | 10.400,0 | +600,0 | +5,66% | 22,30K | 03/05 | ||
Transimex | 19.000 | 19.900 | 19.000 | -1.400 | -6,86% | 3,00K | 03/05 | ||
Transportation&Trading Services JSC | 14.200,0 | 17.000,0 | 14.200,0 | 0,0 | 0,00% | 0 | 01/05 | ||
Tri Viet Management Investment Corp | 8.800,0 | 9.000,0 | 8.800,0 | -100,0 | -1,12% | 292,91K | 03/05 | ||
Trung An Hi-Tech | 5.200,0 | 5.200,0 | 5.200,0 | -500,0 | -8,77% | 681,02K | 03/05 | ||
Tung Khanh Trading and | 5.700,00 | 5.800,00 | 5.600,00 | 0,00 | 0,00% | 17,11K | 03/05 | ||
Tung Kuang Industrial JSC | 14.500,0 | 14.500,0 | 13.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
TVD | 13.500,0 | 13.700,0 | 13.400,0 | 0,0 | 0,00% | 36,32K | 03/05 | ||
VAN CARGOES | 50.700,0 | 50.700,0 | 45.900,0 | 0,0 | 0,00% | 0 | 25/04 | ||
VBC | 20.900,0 | 20.900,0 | 20.900,0 | +0,0 | +0,00% | 0,10K | 03/05 | ||
Vegetexco Port JSC | 24.900,0 | 25.000,0 | 23.500,0 | -100,0 | -0,40% | 16,80K | 03/05 | ||
Vexilla Viet Nam JSC | 3.800,00 | 4.000,00 | 3.600,00 | 0,00 | 0,00% | 0 | 24/04 | ||
VGS | 25.800,0 | 26.700,0 | 24.300,0 | +1.000,0 | +4,03% | 1,83M | 03/05 | ||
Vi Na Ta Ba Trading | 3.500,0 | 3.500,0 | 3.500,0 | +0,0 | +0,00% | 0 | 01/05 | ||
VICCO | 62.000,0 | 64.400,0 | 62.000,0 | -1.000,0 | -1,59% | 1,50K | 03/05 | ||
Vicem Energy and Environment JSC | 5.000,0 | 5.200,0 | 4.900,0 | -100,0 | -1,96% | 102,41K | 03/05 | ||
Vicostone JSC | 64.900 | 67.500 | 62.600 | +2.300 | +3,67% | 120,05K | 03/05 | ||
VICS | 7.100,00 | 7.300,00 | 7.100,00 | -100,00 | -1,39% | 153,22K | 03/05 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet First Securities | 19.000,00 | 19.400,00 | 18.800,00 | 0,00 | 0,00% | 327,89K | 03/05 | ||
Viet Nam Construction JSC No 12 | 12.600,0 | 12.600,0 | 11.600,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Viet Nam Enteco | 48.800,00 | 48.800,00 | 48.800,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Viet Nam Forestry | 15.500 | 15.500 | 15.500 | 0 | 0,00% | 4,50K | 03/05 | ||
Viet Nam Herbs | 3.500,0 | 3.500,0 | 3.200,0 | +300,0 | +9,38% | 1,17M | 03/05 | ||
Viet Nam Medicinal Materials JSC | 11.400,00 | 11.600,00 | 11.400,00 | -100,00 | -0,87% | 256,87K | 03/05 | ||
Viet Thai Electric | 8.800,0 | 8.800,0 | 7.900,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Viet Thanh Plastic Trading and | 8.400,00 | 8.500,00 | 8.400,00 | 0,00 | 0,00% | 186,02K | 03/05 | ||
Vietnam Constr | 14.100,0 | 14.100,0 | 12.900,0 | +1.200,0 | +9,30% | 183,69K | 03/05 | ||
Vietnam Construction JSC No. 3 | 30.000,0 | 30.600,0 | 29.900,0 | -300,0 | -0,99% | 668,06K | 03/05 | ||
Vietnam Enterprise Investment Dev | 2.200,00 | 2.300,00 | 2.100,00 | 0,00 | 0,00% | 180,91K | 03/05 | ||
Vietnam Maritime Development JSC | 32.800,0 | 35.800,0 | 31.800,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Vietnam National Reinsurance | 23.800,0 | 23.800,0 | 23.100,0 | +500,0 | +2,15% | 5,29K | 03/05 | ||
Vietnam Ocean Shipping Agency Corp | 25.400,0 | 25.800,0 | 25.400,0 | -600,0 | -2,31% | 1,60K | 03/05 | ||
Viglacera Dong Trieu JSC | 4.200 | 4.200 | 3.900 | +100 | +2,44% | 10,01K | 03/05 | ||
VIGLACERA HALO | 11.500,0 | 11.500,0 | 11.000,0 | +500,0 | +4,55% | 7,11K | 03/05 | ||
Vimeco JSC | 7.900,0 | 7.900,0 | 7.900,0 | +0,0 | +0,00% | 0 | 01/05 | ||
Vina2 Investment and Construction JSC | 8.100,0 | 8.300,0 | 8.000,0 | -100,0 | -1,22% | 145,12K | 03/05 | ||
Vinacomin Coal Import | 72.000,0 | 80.000,0 | 79.900,0 | -7.900,0 | -9,89% | 2,40K | 03/05 | ||
Vinacomin Coc Sau Coal JSC | 9.900,0 | 9.900,0 | 9.800,0 | 0,0 | 0,00% | 77,70K | 03/05 | ||
Vinacomin Deo Nai Coal JSC | 13.300,0 | 13.700,0 | 13.100,0 | +100,0 | +0,76% | 48,30K | 03/05 | ||
Vinacomin Ha Lam Coal JSC | 12.900,0 | 12.900,0 | 12.800,0 | -100,0 | -0,77% | 2,71K | 03/05 | ||
Vinacomin HaTu Coal JSC | 13.100,0 | 13.100,0 | 13.100,0 | +100,0 | +0,77% | 8,01K | 03/05 | ||
Vinacomin Machinery JSC | 15.600,0 | 17.100,0 | 15.600,0 | -1.500,0 | -8,77% | 1,40K | 03/05 | ||
Vinacomin Minerals | 28.000,00 | 28.000,00 | 27.700,00 | +100,00 | +0,36% | 4,60K | 03/05 | ||
Vinacomin Mong Duong Coal JSC | 11.400,0 | 11.400,0 | 11.300,0 | +200,0 | +1,79% | 17,70K | 03/05 | ||
Vinacomin Northern Coal | 70.000,0 | 72.000,0 | 66.000,0 | -1.000,0 | -1,41% | 35,87K | 03/05 | ||
Vinacomin NuiBeo Coal JSC | 12.300,0 | 12.400,0 | 12.100,0 | +100,0 | +0,82% | 92,40K | 03/05 | ||
Vinacomin Power | 11.300 | 11.300 | 10.700 | 0 | 0,00% | 5,50K | 03/05 | ||
Vinacomin Viet Bac Mining Industry Holding | 21.000 | 21.000 | 19.000 | +0 | +0,00% | 0 | 26/04 | ||
VINACONEX 21 | 6.900,0 | 6.900,0 | 6.700,0 | -100,0 | -1,43% | 5,00K | 03/05 | ||
VINACONEX 25 | 10.200,0 | 10.300,0 | 10.200,0 | 0,0 | 0,00% | 7,70K | 03/05 | ||
VINACONEX MEC | 14.000,0 | 14.000,0 | 14.000,0 | 0,0 | 0,00% | 0,90K | 03/05 | ||
Vinacontrol | 39.000,0 | 39.000,0 | 39.000,0 | -200,0 | -0,51% | 0,10K | 03/05 | ||
VINAFREIGHT | 9.000,0 | 9.000,0 | 8.900,0 | 0,0 | 0,00% | 0,50K | 03/05 | ||
Vinam.,JSC | 2.800,0 | 2.900,0 | 2.700,0 | -100,0 | -3,45% | 225,44K | 03/05 | ||
VinhPhuc Infrastructure Development JSC | 37.300,0 | 37.300,0 | 37.100,0 | +100,0 | +0,27% | 50,90K | 03/05 | ||
Visicons Construction and Investment JSC | 16.300,0 | 16.300,0 | 14.500,0 | +1.300,0 | +8,67% | 0,31K | 03/05 | ||
VIT | 16.100,0 | 17.500,0 | 16.100,0 | +100,0 | +0,63% | 0,30K | 03/05 | ||
VLA | 16.700,0 | 16.700,0 | 15.800,0 | -800,0 | -4,57% | 0,81K | 03/05 | ||
VNECO 3 | 9.000,0 | 9.000,0 | 9.000,0 | -900,0 | -9,09% | 0,20K | 03/05 | ||
VNECO 8 ELECTR | 5.100,0 | 5.100,0 | 4.600,0 | 0,0 | 0,00% | 16,30K | 03/05 | ||
VNECO1 | 3.400,0 | 3.400,0 | 3.400,0 | +200,0 | +6,25% | 0,10K | 02/05 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 8.500,0 | 8.500,0 | 8.500,0 | 0,0 | 0,00% | 0,10K | 03/05 | ||
West Coach Station JSC | 190.100 | 192.000 | 190.100 | -4.800 | -2,46% | 1,02K | 03/05 | ||
WSS | 5.400,0 | 5.500,0 | 5.400,0 | 0,0 | 0,00% | 4,30K | 03/05 | ||
X20 | 10.900,0 | 11.000,0 | 10.900,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Yen Bai Forest JSC | 62.400,0 | 62.500,0 | 62.000,0 | +400,0 | +0,65% | 20,41K | 03/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão