Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 450,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.000,00 | 670,00 | 1.050,00 | 970,00 | -4,76% | 14,22M | 1.000,00-4,76% | 03/05 | |
BWPT Eagle High Plantations Tbk | 53,00 | 550,00 | 53,00 | 52,00 | +1,92% | 1,73M | 53,00+1,92% | 03/05 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 895,00 | 4.650,00 | 910,00 | 875,00 | +1,13% | 8,3M | 895,00+1,13% | 03/05 | |
GZCO Gozco Plantations Tbk | 81,00 | 225,00 | 84,00 | 81,00 | 0,00% | 6,82M | 81,000,00% | 03/05 | |
SIMP Salim Ivomas Pratama Tbk | 372,00 | 1.100,00 | 372,00 | 368,00 | +1,09% | 547,5K | 372,00+1,09% | 03/05 | |
DSFI Dharma Samudera Fishing Tbk | 50,00 | 900,00 | 50,00 | 50,00 | 0,00% | 406,5K | 50,000,00% | 03/05 | |
UNSP Bakrie Sumatera Plantations | 73,00 | 10.700,00 | 73,00 | 71,00 | +2,82% | 53,8K | 73,00+2,82% | 03/05 | |
TBLA Tunas Baru Lampung Tbk | 610,00 | 2.200,00 | 620,00 | 605,00 | -1,61% | 2,91M | 610,00-1,61% | 03/05 | |
AALI Astra Agro Lestari Tbk | 6.300,00 | 1.550,00 | 6.400,00 | 6.250,00 | -1,95% | 976,1K | 6.300,00-1,95% | 03/05 |
Nome | Preço |
---|---|
BTEK Bumi Teknokultura | 7,00-1-12,50% |
IIKP Inti Kapuas Arowana | 50,000,000,00% |
PALM Provident Agro | 398,000,000,00% |
TBLA Tunas Baru Lampung | 610,00-10-1,61% |
ANJT Austindo Nusantara Jaya | 680,00+10+1,49% |
Nome | Preço |
---|---|
DSFI Dharma Samudera | 50,000,000,00% |
SSMS Sawit Sumbermas Sarana | 1.000,00-50-4,76% |
BISI Bisi International | 1.755,00+5+0,29% |
GZCO Gozco Plantations | 81,000,000,00% |
GOLL Golden Plantation | 50,000,000,00% |