Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 13,00 | 14,00 | 13,00 | +7,69% | 2,05M | 14,00+7,69% | 17/05 | |
SMBR Semen Baturaja Persero Tbk | 212,00 | 212,00 | 216,00 | 210,00 | -62,14% | 630,6K | 212,00-62,14% | 17/05 | |
BRPT Barito Pacific Tbk | 1.340,00 | 1.285,00 | 1.460,00 | 1.260,00 | +4,28% | 1,14B | 1.340,00+4,28% | 17/05 | |
WTON Wijaya Karya Beton | 75,00 | 74,00 | 76,00 | 73,00 | +1,35% | 4,56M | 75,00+1,35% | 17/05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5.275,00 | 5.375,00 | 5.400,00 | 5.225,00 | -1,86% | 2,18M | 5.275,00-1,86% | 17/05 | |
SMGR Semen Indonesia Persero Tbk | 4.060,00 | 4.120,00 | 4.140,00 | 4.060,00 | -1,46% | 32,41M | 4.060,00-1,46% | 17/05 | |
FPNI Lotte Chemical Titan Tbk PT | 166,00 | 166,00 | 173,00 | 163,00 | -63,11% | 1,33M | 166,00-63,11% | 17/05 | |
KRAS Krakatau Steel Persero Tbk | 125,00 | 125,00 | 127,00 | 124,00 | 0,00% | 2,37M | 125,000,00% | 17/05 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.800,00 | 9.700,00 | 9.900,00 | 9.700,00 | +1,03% | 4,02M | 9.800,00+1,03% | 17/05 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.460,00 | 1.440,00 | 1.475,00 | 1.435,00 | +1,39% | 31,03M | 1.460,00+1,39% | 17/05 |
Nome | Preço |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 380,00-3.420-90,00% |
TALF Tunas Alfin | 340,00-12-3,41% |
INRU Toba Pulp Lestari | 470,000,000,00% |
SMBR Semen Baturaja Persero | 212,00-348-62,14% |
Nome | Preço |
---|---|
TBMS Tembaga Mulia Semanan | 870,00+5+0,58% |
LION Lion Metal Works | 520,000,000,00% |
YPAS Yanaprima Hastapersada | 270,000,000,00% |
NIKL Pelat Timah Nusantara | 322,00+36+12,59% |
TKIM Pabrik Kertas Tjiwi | 8.550,00+50+0,59% |