Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
7.156,41
+21,68
+0,30%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
IDX Composite (JKSE)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 16.498.886.000
- Abertura: 7.245,32
- Var. Diária: 7.102,69 - 7.178,77
IDX Composite
7.156,41
+21,68
+0,30%
- Informação
- Componentes
- Dados Históricos
Composição do IDX Composite
Encontre nesta página a composição do IDX Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Composite.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3.840 | 3.880 | 3.760 | +40 | +1,05% | 3,87M | 06:09:28 | ||
| Ace Hardware | 875 | 900 | 865 | -5 | -0,57% | 76,12M | 06:13:44 | ||
| Ace Oldfields PT | 51 | 52 | 50 | -1 | -1,92% | 248,60K | 06:00:00 | ||
| Acset Indonusa | 118 | 119 | 116 | +2 | +1,72% | 1,49M | 06:03:42 | ||
| Adaro Energy | 2.850 | 2.850 | 2.730 | +120 | +4,40% | 56,51M | 06:14:51 | ||
| Adaro Minerals Indonesia Tbk PT | 1.345 | 1.355 | 1.300 | +15 | +1,13% | 10,87M | 06:13:03 | ||
| Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 41,60K | 05:35:10 | ||
| Adhi Kartiko Pratama Tbk PT | 670,00 | 700,00 | 665,00 | -15,00 | -2,19% | 27,34M | 06:14:52 | ||
| Adhi Karya Persero | 236 | 246 | 234 | -4 | -1,67% | 17,99M | 06:13:59 | ||
| Adi Sarana Armada | 815 | 830 | 790 | +30 | +3,82% | 18,90M | 06:13:31 | ||
| Adira Dinamika | 12.000 | 12.200 | 11.800 | -100 | -0,83% | 182,80K | 06:08:06 | ||
| Aesler Gr | 234 | 234 | 228 | +4 | +1,74% | 1,00K | 00:16:10 | ||
| Agro Bahari Nusantara PT Tbk | 56,00 | 62,00 | 54,00 | -3,00 | -5,08% | 2,37M | 06:14:24 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 2,30K | 03:30:01 | ||
| Agung Menjangan Mas Tbk PT | 23,00 | 23,00 | 21,00 | +1,00 | +4,55% | 237,00K | 05:43:59 | ||
| Agung Podomoro | 112 | 115 | 111 | +1 | +0,90% | 6,52M | 06:01:00 | ||
| Agung Semesta Sejahtera Tbk PT | 6 | 6 | 6 | -1 | -14,29% | 906,10K | 06:03:51 | ||
| AirAsia Indonesia Tbk PT | 65 | 65 | 65 | 0 | 0,00% | 13,60K | 06:10:26 | ||
| Akasha Wira | 10.300 | 10.300 | 9.925 | +375 | +3,78% | 65,80K | 06:09:34 | ||
| Akbar Indomakmur | 500 | 535 | 500 | -45 | -8,26% | 9,10K | 06:00:00 | ||
| Akr Corporindo | 1.680 | 1.695 | 1.650 | +30 | +1,82% | 25,74M | 06:09:04 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 31/12 | ||
| Alakasa Industrindo Tbk | 362 | 378 | 350 | +12 | +3,43% | 114,00K | 06:00:00 | ||
| Alam Sutera Realty | 132 | 135 | 129 | +2 | +1,54% | 7,94M | 06:07:34 | ||
| Alfa Energi Investama | 91 | 98 | 83 | -1 | -1,09% | 12,76M | 06:09:13 | ||
| Alkindo Naratama | 850 | 850 | 815 | +625 | +277,78% | 116,70K | 05:48:58 | ||
| Alumindo | 71 | 72 | 71 | -2 | -2,74% | 101,20K | 06:00:00 | ||
| Aman Agrindo Tbk PT | 498,00 | 498,00 | 480,00 | +18,00 | +3,75% | 8,41M | 06:13:36 | ||
| Amman Mineral Internasional Tbk PT | 9.900,00 | 9.975,00 | 9.750,00 | +125,00 | +1,28% | 26,26M | 06:11:28 | ||
| Anabatic Technologies Tbk | 376 | 378 | 372 | -4 | -1,05% | 29,00K | 05:32:42 | ||
| Ancara Logistics Indonesia PT Tbk | 356,00 | 366,00 | 352,00 | -6,00 | -1,66% | 6,79M | 06:13:16 | ||
| Ancora Indonesia | 99 | 100 | 87 | +5 | +5,32% | 7,83M | 06:04:33 | ||
| Andalan Perkasa Abadi Tbk PT | 12 | 12 | 12 | -1 | -7,69% | 44,80K | 06:00:00 | ||
| Andalan Sakti | 185 | 193 | 184 | -6 | -3,14% | 5,26M | 06:01:09 | ||
| Andira Agro | 6 | 6 | 6 | -1 | -14,29% | 873,40K | 06:01:01 | ||
| Aneka Tambang Persero | 1.515 | 1.530 | 1.490 | +25 | +1,68% | 41,69M | 06:14:18 | ||
| Anugerah Kagum Karya | 9 | 9 | 7 | +1 | +12,50% | 1,89M | 06:00:00 | ||
| Anugerah Spareparts Sejahtera PT | 46,00 | 48,00 | 45,00 | -1,00 | -2,13% | 28,67M | 06:09:10 | ||
| Apexindo Pratama Duta | 152 | 156 | 149 | -1 | -0,65% | 1,14M | 06:14:56 | ||
| Archi Indonesia Tbk PT | 300 | 304 | 290 | +6 | +2,04% | 10,97M | 06:09:32 | ||
| Argha Karya Prima Ind | 570 | 620 | 545 | -20 | -3,39% | 22,50K | 05:16:35 | ||
| Argo Pantes Tbk | 970 | 970 | 960 | +20 | +2,11% | 8,50K | 06:00:00 | ||
| Arita Prima Indonesia | 182 | 182 | 178 | -2 | -1,09% | 21,90K | 01:46:01 | ||
| Arkadia Digital | 12 | 12 | 11 | +1 | +9,09% | 6,33M | 06:14:39 | ||
| Arkha Jayanti | 11 | 11 | 11 | -1 | -8,33% | 1,17M | 06:12:00 | ||
| Arkora Hydro Tbk PtT | 955,00 | 975,00 | 935,00 | -5,00 | -0,52% | 348,70K | 06:00:00 | ||
| Armada Berjaya | 104 | 105 | 102 | 0 | 0,00% | 577,80K | 06:03:47 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Arsy Buana Travelindo Tbk PT | 116,00 | 117,00 | 105,00 | +3,00 | +2,65% | 296,60K | 06:13:28 | ||
| Arthavest | 2.680 | 2.680 | 2.680 | 0 | 0,00% | 29,70K | 06:00:00 | ||
| Arwana Citramulia | 655 | 665 | 650 | +5 | +0,77% | 2,62M | 06:00:00 | ||
| Asahimas Flat Glass | 4.830 | 4.900 | 4.830 | -50 | -1,02% | 19,20K | 06:00:00 | ||
| Ashmore Asset | 970 | 980 | 970 | 0 | 0,00% | 14,10K | 06:00:00 | ||
| Asia Pacific Fibers | 11 | 11 | 10 | +1 | +10,00% | 356,40K | 06:00:00 | ||
| Asia Pacific Investama Tbk PT | 28 | 28 | 28 | +2 | +7,69% | 3,90K | 06:00:00 | ||
| Asia Sejahtera Mina | 95 | 95 | 95 | 0 | 0,00% | 60,10K | 06:00:00 | ||
| Asiaplast Industries | 575 | 610 | 575 | -25 | -4,17% | 13,90K | 06:00:00 | ||
| Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,52M | 05:44:11 | ||
| Astra Agro Lestari | 6.300 | 6.400 | 6.250 | 0 | 0,00% | 348,00K | 06:14:30 | ||
| Astra Graphia | 765 | 775 | 765 | -5 | -0,65% | 707,60K | 06:14:10 | ||
| Astra International | 5.100 | 5.250 | 5.075 | -125 | -2,39% | 70,40M | 06:14:47 | ||
| Astra Otoparts | 2.060 | 2.100 | 2.060 | -20 | -0,96% | 4,42M | 06:07:27 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 84 | 86 | 83 | 0 | 0,00% | 473,75M | 06:03:10 | ||
| Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 03/04 | ||
| Asuransi Bintang | 890 | 950 | 800 | +40 | +4,71% | 93,00K | 06:08:37 | ||
| Asuransi Dayin Mitra | 472 | 476 | 466 | +6 | +1,29% | 12,00K | 05:11:06 | ||
| Asuransi Jasa Tania | 114 | 114 | 114 | 0 | 0,00% | 0 | 03/05 | ||
| Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | 0 | 0,00% | 0 | 30/04 | ||
| Asuransi Jiwa Syariah | 54 | 57 | 53 | -2 | -3,57% | 5,57M | 06:14:03 | ||
| Asuransi Kresna Mitra | 8 | 9 | 8 | -1 | -11,11% | 204,00K | 06:00:00 | ||
| Asuransi Ramayana | 1.540 | 1.540 | 1.540 | -10 | -0,65% | 0,30K | 04:55:01 | ||
| Asuransi Tugu Pratama | 1.205 | 1.215 | 1.190 | +15 | +1,26% | 9,34M | 06:14:03 | ||
| Ateliers Mecaniques D’Indonesie | 149 | 149 | 145 | +21 | +16,41% | 0,30K | 06:00:00 | ||
| Atlantis Subsea Indonesia Tbk PT | 137,00 | 193,00 | 123,00 | -22,00 | -13,84% | 1,64B | 06:13:02 | ||
| Atlas Resources | 300 | 300 | 286 | +6 | +2,04% | 78,80K | 06:00:00 | ||
| Austindo Nusantara Jaya | 690 | 700 | 675 | +10 | +1,47% | 246,70K | 05:46:11 | ||
| Autopedia Sukses Lestari Tbk PT | 99 | 101 | 95 | +4 | +4,21% | 17,46M | 06:11:33 | ||
| Avia Avian PT Tbk | 520 | 520 | 490 | +30 | +6,12% | 39,31M | 06:14:02 | ||
| Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 23,60K | 06:00:00 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 122,40K | 06:00:00 | ||
| Bakrie Sumatera | 75 | 75 | 74 | +2 | +2,74% | 11,10K | 06:00:00 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Bakrieland | 10 | 11 | 10 | -1 | -9,09% | 95,35M | 06:14:24 | ||
| Bali Bintang Sejahtera | 93 | 95 | 89 | 0 | 0,00% | 1,43M | 06:05:41 | ||
| Bali Towerindo Sentra | 1.150 | 1.160 | 1.070 | 0 | 0,00% | 19,50K | 06:03:10 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 51,00 | 51,00 | 50,00 | +1,00 | +2,00% | 2,72M | 06:09:11 | ||
| Bank Agris | 61 | 61 | 61 | 0 | 0,00% | 694,30K | 06:05:58 | ||
| Bank Amar Indonesia | 250 | 254 | 250 | 0 | 0,00% | 53,50K | 06:06:27 | ||
| Bank Artha Graha | 65 | 65 | 63 | +2 | +3,17% | 845,50K | 06:00:00 | ||
| Bank Artos Indonesia | 2.220 | 2.240 | 2.140 | +110 | +5,21% | 11,49M | 06:14:56 | ||
| Bank Bisnis | 4.540 | 4.580 | 4.540 | +10 | +0,22% | 2,30K | 06:00:00 | ||
| Bank Bukopin | 62 | 65 | 61 | -2 | -3,13% | 74,51M | 06:14:48 | ||
| Bank Bumi Arta | 600 | 600 | 590 | 0 | 0,00% | 57,50K | 06:03:07 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13,33% | 3,70M | 05:48:50 | ||
| Bank Central Asia | 9.800 | 9.875 | 9.775 | -50 | -0,51% | 53,08M | 06:14:59 | ||
| Bank Cimb Niaga | 1.805 | 1.855 | 1.800 | -25 | -1,37% | 11,37M | 06:14:02 | ||
| Bank Danamon | 2.670 | 2.720 | 2.660 | -30 | -1,11% | 1,29M | 06:10:17 | ||
| Bank Dinar Indonesia | 95 | 98 | 94 | -1 | -1,04% | 70,10K | 06:12:18 | ||
| Bank Ganesha Tbk PT | 67 | 67 | 66 | 0 | 0,00% | 962,70K | 06:00:00 | ||
| Bank Harda Internasional Tbk PT | 995 | 995 | 975 | +10 | +1,02% | 479,50K | 06:12:04 | ||
| Bank Ina Perdana | 4.190 | 4.230 | 4.190 | +3.950 | +1.645,83% | 53,70K | 06:00:00 | ||
| Bank JTrust Indonesia Tbk PT | 98 | 99 | 96 | +1 | +1,03% | 165,90K | 06:00:00 | ||
| Bank Mandiri Persero | 6.275 | 6.400 | 6.150 | +125 | +2,03% | 184,23M | 06:14:56 | ||
| Bank Maspion Indonesia | 505 | 515 | 505 | -5 | -0,98% | 2,20K | 06:00:00 | ||
| Bank Mayapada | 360 | 364 | 338 | +14 | +4,05% | 33,25M | 06:12:28 | ||
| Bank Maybank Indonesia | 230 | 234 | 230 | 0 | 0,00% | 1,17M | 06:00:00 | ||
| Bank Mega | 5.150 | 5.150 | 5.125 | -100 | -1,90% | 2,30K | 06:01:05 | ||
| Bank Mestika Dharma | 1.950 | 2.000 | 1.950 | -50 | -2,50% | 3,10K | 05/05 | ||
| Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0,00% | 18,48M | 06:11:05 | ||
| Bank Multiarta Sentosa PT | 3.490 | 3.490 | 3.400 | 0 | 0,00% | 0 | 03/05 | ||
| Bank Nationalnobu | 770 | 780 | 745 | +10 | +1,32% | 1,79M | 06:00:00 | ||
| Bank Negar | 4.810 | 4.890 | 4.800 | -20 | -0,41% | 81,86M | 06:14:51 | ||
| Bank Net Indonesia Syariah Tbk PT | 970 | 995 | 965 | -20 | -2,02% | 358,70K | 06:12:03 | ||
| Bank Ocbc Nisp | 1.265 | 1.290 | 1.260 | -15 | -1,17% | 6,15M | 06:14:57 | ||
| Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1.085 | 1.090 | 1.075 | -2.390 | -68,78% | 883,90K | 06:00:00 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 393,60K | 06:01:41 | ||
| Bank Pembangunan | 1.005 | 1.015 | 1.000 | 0 | 0,00% | 2,95M | 06:12:52 | ||
| Bank Pembangunan | 31 | 31 | 31 | -1 | -3,13% | 37,85M | 06:13:37 | ||
| Bank Pembangunan Timur | 585 | 595 | 585 | 0 | 0,00% | 4,51M | 06:08:03 | ||
| Bank Permata | 925 | 925 | 915 | 0 | 0,00% | 67,20K | 06:05:32 | ||
| Bank Qnb Indonesia | 59 | 60 | 59 | -1 | -1,67% | 83,30K | 06:00:00 | ||
| Bank Rakyat | 258 | 260 | 248 | +8 | +3,20% | 9,01M | 06:13:12 | ||
| Bank Rakyat Persero | 4.790 | 4.840 | 4.730 | +40 | +0,84% | 262,71M | 06:14:58 | ||
| Bank Sinarmas | 950 | 950 | 920 | +800 | +533,33% | 21,50K | 06:00:00 | ||
| Bank Syariah Indonesia | 2.790 | 2.870 | 2.670 | +160 | +6,08% | 97,35M | 06:14:43 | ||
| Bank Tabungan | 2.430 | 2.430 | 2.400 | +10 | +0,41% | 33,80K | 05:22:10 | ||
| Bank Tabungan Negara | 1.290 | 1.300 | 1.270 | +25 | +1,98% | 23,55M | 06:12:56 | ||
| Bank Tabungan Pensiunan | 1.195 | 1.230 | 1.190 | -5 | -0,42% | 7,95M | 06:10:21 | ||
| Bank Victoria | 78 | 79 | 76 | +1 | +1,30% | 1,98M | 06:00:00 | ||
| Bank Windu | 68 | 69 | 68 | -1 | -1,45% | 322,40K | 06:00:00 | ||
| Bank Woori Indonesia | 505 | 505 | 496 | +5 | +1,00% | 139,30K | 05:43:02 | ||
| Bank Yudha Bhakti | 252 | 260 | 250 | +4 | +1,61% | 25,45M | 06:14:00 | ||
| Baramulti Suksessarana | 3.770 | 3.790 | 3.740 | +10 | +0,27% | 504,80K | 06:01:00 | ||
| Barito Pacific | 1.005 | 1.010 | 985 | +25 | +2,55% | 53,43M | 06:14:45 | ||
| Barito Renewables Energy PT Tbk | 9.300,00 | 9.725,00 | 9.150,00 | -575,00 | -5,82% | 13,33M | 06:14:57 | ||
| Batavia Prosperindo Int | 10.875 | 10.875 | 10.875 | 0 | 0,00% | 39,30K | 06:10:12 | ||
| Batavia Prosperindo Trans | 79 | 80 | 78 | -1 | -1,25% | 2,23M | 06:03:37 | ||
| Batulicin Nusantara | 168 | 172 | 164 | +2 | +1,20% | 2,32M | 06:00:00 | ||
| Bayan Resources | 19.025 | 19.125 | 18.800 | -75 | -0,39% | 40,00K | 06:09:56 | ||
| Bayu Buana | 1.360 | 1.380 | 1.310 | 0 | 0,00% | 198,50K | 06:05:20 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 10,40K | 01:34:36 | ||
| Bekasi Fajar | 113 | 121 | 111 | +2 | +1,80% | 7,61M | 06:03:14 | ||
| Berdikari Pondasi | 520,00 | 525,00 | 515,00 | 0,00 | 0,00% | 16,89M | 06:10:16 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 03:30:01 | ||
| Berkah Prima Perkasa | 332 | 334 | 328 | -2 | -0,60% | 49,00K | 04:51:21 | ||
| Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | 0 | 0,00% | 9,36M | 06:12:20 | ||
| Berlina | 750 | 795 | 750 | -60 | -7,41% | 0,50K | 05:48:15 | ||
| Bersama Mencapai Puncak PT Tbk | 79,00 | 80,00 | 79,00 | 0,00 | 0,00% | 2,07M | 06:01:00 | ||
| Bersama Zatta Jaya Tbk PT | 8,00 | 8,00 | 7,00 | 0,00 | 0,00% | 7,40M | 06:01:39 | ||
| Betonjaya Manunggal | 408 | 418 | 402 | -16 | -3,77% | 1,20K | 05:43:43 | ||
| BFI Finance | 1.040 | 1.095 | 1.040 | -40 | -3,70% | 8,10M | 06:14:36 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
| Bhuwanatala Indah | 23 | 23 | 23 | 0 | 0,00% | 9,80K | 04:55:01 | ||
| Bima Sakti Pertiwi | 67 | 67 | 66 | +1 | +1,52% | 122,80K | 06:00:00 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 0,10K | 04:55:01 | ||
| Bintang Mitra | 362 | 368 | 358 | +8 | +2,26% | 15,40K | 05:13:25 | ||
| Bintang Oto Global | 930 | 950 | 920 | -10 | -1,06% | 155,25M | 06:00:00 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 141 | 146 | 138 | -4 | -2,76% | 35,04M | 06:13:52 | ||
| Bisi International | 1.710 | 1.755 | 1.705 | -45 | -2,56% | 45,90K | 06:01:00 | ||
| Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 44,70K | 05:27:41 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Blue Bird | 1.535 | 1.550 | 1.530 | +5 | +0,33% | 432,10K | 06:14:26 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Boston Furniture | 16 | 16 | 15 | -84 | -84,00% | 133,70K | 05:41:29 | ||
| Buana Finance | 575 | 615 | 575 | -5.675 | -90,80% | 44,90K | 04:43:16 | ||
| Buana Listya Tama | 123 | 126 | 117 | +5 | +4,24% | 94,97M | 06:04:24 | ||
| Budi Starch & Sweetener | 276 | 276 | 268 | +8 | +2,99% | 147,20K | 05:49:22 | ||
| Bukaka Teknik Utama | 1.005 | 1.020 | 1.005 | -15 | -1,47% | 10,30K | 05:21:45 | ||
| Bukalapak.com PT | 120 | 123 | 120 | -3 | -2,44% | 160,02M | 06:04:51 | ||
| Bukit Asam | 2.930 | 2.950 | 2.910 | 0 | 0,00% | 14,82M | 06:14:27 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 05:32:07 | ||
| Bukit Uluwatu Villa | 55 | 56 | 55 | -1 | -1,79% | 2,04M | 05:33:05 | ||
| Bumi Benowo | 130 | 132 | 128 | -2 | -1,52% | 10,60K | 06:00:00 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 25,80K | 04:41:10 | ||
| Bumi Resources | 103 | 104 | 100 | +3 | +3,00% | 447,21M | 06:14:59 | ||
| Bumi Resources Min | 149 | 152 | 149 | -1 | -0,67% | 103,71M | 06:13:32 | ||
| Bumi Serpong Damai | 950 | 960 | 925 | +30 | +3,26% | 18,87M | 06:14:04 | ||
| Bumi Teknokultura | 6 | 6 | 6 | -1 | -14,29% | 257,40K | 06:01:01 | ||
| Bundamedik Tbk PT | 308 | 314 | 304 | 0 | 0,00% | 479,70K | 06:09:00 | ||
| Buyung Poetra Sembada | 144 | 147 | 143 | -3 | -2,04% | 12,20M | 06:07:17 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Cahayaputra Asa Keramik | 129 | 134 | 106 | +13 | +11,21% | 6,13M | 06:02:30 | ||
| Cakra Buana Resources Energi PT Tbk | 20,00 | 20,00 | 20,00 | +1,00 | +5,26% | 714,30K | 06:09:04 | ||
| Campina Ice Cream | 408 | 414 | 390 | +18 | +4,62% | 2,22M | 06:12:37 | ||
| Capital Financial Ind | 505 | 505 | 496 | +375 | +288,46% | 194,10K | 06:00:00 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Capitol Nusantara | 40 | 40 | 40 | 0 | 0,00% | 3,20K | 01:55:01 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Cardig Aero | 1.250 | 1.250 | 960 | +250 | +25,00% | 3,42M | 06:12:59 | ||
| Carsurin Tbk PT | 97,00 | 97,00 | 93,00 | +4,00 | +4,30% | 102,90K | 06:01:20 | ||
| Cashlez World | 86 | 90 | 84 | -4 | -4,44% | 41,10K | 04:56:03 | ||
| Catur Sentosa | 496 | 500 | 496 | -4 | -0,80% | 14,20K | 05:34:37 | ||
| Caturkarda Depo Bangunan PT Tbk | 382 | 382 | 376 | +6 | +1,60% | 1,10K | 04:48:09 | ||
| Cemindo Gemilang Tbk PT | 1.075 | 1.085 | 1.055 | -5 | -0,46% | 26,76M | 06:00:00 | ||
| Central Omega Resources | 103 | 104 | 101 | +1 | +0,98% | 2,22M | 06:00:00 | ||
| Central Proteina | 50 | 51 | 50 | 0 | 0,00% | 17,42M | 06:00:00 | ||
| Centratama Telekom | 41 | 41 | 41 | -1 | -2,38% | 83,20K | 06:00:00 | ||
| Cerestar Indonesia Tbk PT | 208,00 | 218,00 | 202,00 | -10,00 | -4,59% | 1,58M | 06:03:19 | ||
| Champ Resto Indonesia PT | 1.075 | 1.080 | 1.075 | +5 | +0,47% | 12,60K | 01:41:12 | ||
| Champion Pacific | 440 | 442 | 434 | 0 | 0,00% | 4,60K | 06:00:00 | ||
| Chandra Asri Petro | 7.675 | 7.900 | 7.675 | -75 | -0,97% | 17,94M | 06:13:39 | ||
| Charlie Hospital Semarang PT | 236,00 | 238,00 | 226,00 | +6,00 | +2,61% | 9,81M | 06:13:54 | ||
| Charnic Capital | 272 | 274 | 260 | +4 | +1,49% | 8,50K | 05:39:35 | ||
| Charoen Pokphand Indonesia | 5.300 | 5.325 | 5.075 | +300 | +6,00% | 12,19M | 06:05:59 | ||
| Chemstar Indonesia Tbk PT | 67,00 | 68,00 | 65,00 | 0,00 | 0,00% | 558,00K | 06:00:00 | ||
| Chitose Internasional | 135 | 137 | 126 | +5 | +3,85% | 71,30K | 06:10:24 | ||
| Cikarang Listrindo | 680 | 690 | 675 | 0 | 0,00% | 8,88M | 06:14:44 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 26,40K | 05:23:13 | ||
| Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
| Ciputra Dev | 1.200 | 1.215 | 1.145 | +40 | +3,45% | 22,42M | 06:12:53 | ||
| Cisadane Sawit Raya | 420 | 428 | 410 | +8 | +1,94% | 34,80K | 05:49:12 | ||
| Cisarua Mountain Dairy Tbk PT | 4.910 | 4.970 | 4.810 | +10 | +0,20% | 2,64M | 06:02:26 | ||
| Cita Mineral | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0 | 01/05 | ||
| Citatah | 15 | 15 | 15 | 0 | 0,00% | 3,10K | 04:55:01 | ||
| Citra Borneo Utama PT Tbk | 1.160,00 | 1.225,00 | 1.150,00 | -45,00 | -3,73% | 7,20K | 06:10:20 | ||
| Citra Marga | 1.550 | 1.595 | 1.550 | -45 | -2,82% | 17,00K | 05:43:41 | ||
| Citra Nusantara Gemilang Tbk PT | 137,00 | 142,00 | 130,00 | -3,00 | -2,14% | 8,55M | 06:11:51 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 29/04 | ||
| Citra Tubindo | 1.615 | 1.615 | 1.615 | -175 | -9,78% | 0,50K | 00:55:01 | ||
| City Retail Developments Tbk PT | 141 | 141 | 139 | +36 | +34,29% | 1,40K | 06:00:00 | ||
| Clipan Finance | 490 | 494 | 488 | +2 | +0,41% | 2,73M | 06:10:15 | ||
| Colorpak Indonesia | 1.060 | 1.075 | 1.045 | +15 | +1,44% | 438,50K | 06:01:15 | ||
| Communication Cable Systems | 386 | 388 | 370 | -2 | -0,52% | 7,00K | 00:00:17 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 31/12 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Damai Sejahtera Abadi Tbk PT | 200 | 202 | 199 | +99 | +98,02% | 570,50K | 06:00:00 | ||
| Dana Brata Luhur | 730 | 745 | 725 | 0 | 0,00% | 435,00K | 06:11:05 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 31/12 | ||
| Darma Henwa | 60 | 61 | 58 | 0 | 0,00% | 178,05M | 06:12:38 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
| Darya-Varia | 1.500 | 1.550 | 1.475 | -45 | -2,91% | 92,40K | 06:10:05 | ||
| Data Sinergitama Jaya Tbk PT | 93,00 | 97,00 | 93,00 | -2,00 | -2,11% | 2,82M | 06:01:07 | ||
| Dayamitra Telekomunikasi PT | 575 | 580 | 555 | +20 | +3,60% | 37,03M | 06:10:51 | ||
| DCI Indonesia | 35.975 | 35.975 | 35.975 | -25 | -0,07% | 0,10K | 00:14:15 | ||
| Delta Djakarta | 3.210 | 3.210 | 3.180 | +10 | +0,31% | 108,40K | 06:00:00 | ||
| Delta Dunia Makmur | 525 | 525 | 498 | +25 | +5,00% | 33,15M | 06:11:58 | ||
| Destinasi Tirta | 190 | 195 | 183 | -4 | -2,06% | 59,70K | 05:48:30 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 31/12 | ||
| Dharma Polimetal Tbk PT | 925 | 940 | 915 | -5 | -0,54% | 2,87M | 06:14:59 | ||
| Dharma Samudera | 50 | 51 | 50 | 0 | 0,00% | 21,50K | 04:03:52 | ||
| Dharma Satya | 670 | 685 | 650 | -10 | -1,47% | 39,20M | 06:00:00 | ||
| Diagnos Laboratorium Utama PT Tbk | 342 | 344 | 332 | +2 | +0,59% | 3,09M | 06:09:01 | ||
| Diamond Citra | 5 | 6 | 5 | 0 | 0,00% | 8,77M | 06:08:21 | ||
| Diamond Food | 735 | 735 | 735 | 0 | 0,00% | 1,80K | 06:02:05 | ||
| Dian Swastatika | 125.000 | 125.000 | 125.000 | +2.250 | +1,83% | 0,10K | 05:38:03 | ||
| Digital Mediatama Maxima | 77 | 77 | 77 | -8 | -9,41% | 1,92M | 06:10:58 | ||
| Djasa Ubersakti Tbk | 10 | 10 | 9 | +1 | +11,11% | 396,40K | 06:10:12 | ||
| DMS Propertindo | 6 | 6 | 6 | -1 | -14,29% | 16,76M | 06:05:38 | ||
| Dosni Roha Indonesia Tbk PT | 456 | 458 | 452 | -2 | -0,44% | 45,30K | 06:00:00 | ||
| Dua Putra Utama Makmur PT | 13 | 13 | 13 | +1 | +8,33% | 0,20K | 06:00:00 | ||
| Dunia Virtual Online Tbk PT | 123,00 | 125,00 | 105,00 | +18,00 | +17,14% | 78,95M | 06:13:01 | ||
| Duta Anggada | 94 | 100 | 94 | -6 | -6,00% | 9,30K | 05:45:04 | ||
| Duta Intidaya | 348 | 364 | 348 | 0 | 0,00% | 2,10K | 05:49:05 | ||
| Duta Pertiwi | 4.600 | 4.600 | 4.600 | 0 | 0,00% | 0 | 25/04 | ||
| Duta Pertiwi Nusantara | 406 | 428 | 402 | -14 | -3,33% | 2,60K | 06:00:00 | ||
| Dwi Guna Laksana | 110 | 113 | 107 | -1 | -0,90% | 49,00K | 05:45:53 | ||
| Dyandra Media | 88 | 90 | 87 | 0 | 0,00% | 2,70M | 06:12:49 | ||
| Eagle High | 54 | 56 | 53 | +1 | +1,89% | 14,69M | 06:02:22 | ||
| Eastparc Hotel | 126 | 127 | 125 | -1 | -0,79% | 364,10K | 06:13:42 | ||
| Ecocare Indo Pasifik PT Tbk | 140,00 | 151,00 | 138,00 | -10,00 | -6,67% | 7,59M | 06:06:55 | ||
| Eka Sari Lorena | 142 | 143 | 138 | 0 | 0,00% | 20,10K | 06:13:17 | ||
| Ekadharma | 228 | 228 | 224 | 0 | 0,00% | 470,40K | 06:02:35 | ||
| Elang Mahkota | 400 | 414 | 380 | +24 | +6,38% | 52,70M | 06:12:15 | ||
| Electronic City Ind | 266 | 276 | 262 | -6 | -2,21% | 13,80K | 04:31:50 | ||
| Elnusa | 422 | 430 | 420 | -6 | -1,40% | 25,58M | 06:14:34 | ||
| Emdeki Utama | 187 | 188 | 185 | -1 | -0,53% | 1,05M | 06:03:19 | ||
| Energi Mega Persada | 204 | 206 | 202 | -2 | -0,97% | 12,82M | 06:13:36 | ||
| Enseval Putra | 2.390 | 2.390 | 2.360 | +60 | +2,58% | 4,30K | 06:04:39 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Equity Dev Inv | 51 | 51 | 50 | +1 | +2,00% | 14,20K | 03:49:56 | ||
| Era Graharealty PT Tbk | 92 | 92 | 87 | 0 | 0,00% | 0 | 29/04 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,60K | 01:21:37 | ||
| Era Media Sejahtera Tbk PT | 55,00 | 56,00 | 54,00 | -1,00 | -1,79% | 98,42M | 06:07:58 | ||
| Erajaya Swasembada | 408 | 408 | 398 | +10 | +2,51% | 9,71M | 06:11:56 | ||
| Eratex Djaja | 240 | 250 | 228 | +6 | +2,56% | 48,30K | 06:00:00 | ||
| ESSA Industries Indonesia Tbk PT | 785 | 790 | 765 | +5 | +0,64% | 18,99M | 06:14:32 | ||
| Esta Multi Usaha | 79 | 80 | 77 | 0 | 0,00% | 723,40K | 06:00:00 | ||
| Estee Gold Feet PT Tbk | 258,00 | 258,00 | 238,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Estika Tata Tiara | 224 | 234 | 220 | 0 | 0,00% | 116,90K | 05:44:49 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 31/12 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 31/12 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 9,20K | 04:55:01 | ||
| Exploitasi Energi | 6 | 6 | 6 | -1 | -14,29% | 4,65M | 06:01:24 | ||
| Express Transindo | 6 | 6 | 6 | -1 | -14,29% | 43,20K | 06:00:00 | ||
| Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 03/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/05 | ||
| Famon Awal Bros Sedaya Tbk PT | 665,00 | 670,00 | 660,00 | -235,00 | -26,11% | 41,80K | 06:00:00 | ||
| FAP Agri Tbk PT | 5.300 | 5.325 | 5.300 | 0 | 0,00% | 10,70K | 04:44:28 | ||
| Fast Food Indonesia | 765 | 770 | 700 | +5 | +0,66% | 32,90K | 04:46:54 | ||
| Fimperkasa Utama Tbk PT | 47 | 47 | 43 | -78 | -62,40% | 2,90K | 05:43:39 | ||
| First Media | 30 | 30 | 30 | 0 | 0,00% | 25,30K | 04:55:01 | ||
| FKS Food Sejahtera Tbk PT | 122 | 125 | 120 | 0 | 0,00% | 2,07M | 06:13:37 | ||
| Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 30/04 | ||
| Formosa Ingredient Factory PT Tbk | 161 | 162 | 148 | +5 | +3,21% | 103,20K | 06:00:00 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 31/12 | ||
| Fortune Mate | 165 | 166 | 159 | +1 | +0,61% | 40,40K | 05:27:58 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Fuji Finance Indonesia | 230 | 230 | 220 | -2 | -0,86% | 11,70K | 06:05:33 | ||
| Gajah Tunggal | 1.185 | 1.200 | 1.170 | 0 | 0,00% | 10,53M | 06:12:25 | ||
| Galva Technologies | 306 | 308 | 300 | -6 | -1,92% | 7,20K | 06:00:00 | ||
| Garda Tujuh Buana | 286 | 294 | 280 | -4 | -1,38% | 334,90K | 06:14:31 | ||
| Garuda Indonesia | 60 | 60 | 59 | 0 | 0,00% | 8,83M | 06:13:53 | ||
| Garuda Maintenance Facility | 57 | 57 | 57 | 0 | 0,00% | 646,30K | 06:03:44 | ||
| Garuda Metalindo Tbk | 745 | 765 | 715 | -20 | -2,61% | 467,70K | 05:38:43 | ||
| Garudafood Putra Putri | 418 | 422 | 412 | 0 | 0,00% | 254,70K | 06:00:00 | ||
| Gaya Abadi | 55 | 56 | 54 | 0 | 0,00% | 6,75M | 06:00:00 | ||
| Gema Grahasarana | 264 | 286 | 254 | -12 | -4,35% | 2,40K | 05:49:51 | ||
| Geoprima Solusi Tbk PT | 238 | 242 | 220 | +14 | +6,25% | 11,09M | 06:03:36 | ||
| Gihon Telekom | 1.800 | 1.800 | 1.755 | 0 | 0,00% | 4,50K | 05:29:42 | ||
| Ginting Jaya Energi | 8 | 9 | 8 | -1 | -11,11% | 15,67M | 06:14:05 | ||
| Global Digital Niaga Tbk PT | 472,00 | 474,00 | 470,00 | +22,00 | +4,89% | 838,60K | 06:00:00 | ||
| Global Mediacom | 244 | 246 | 236 | +6 | +2,52% | 83,81M | 06:12:39 | ||
| Global Sukses Solusi Tbk PT | 56 | 57 | 55 | -1 | -1,75% | 22,40K | 05:43:30 | ||
| Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 03/04 | ||
| Golden Eagle Energy | 750 | 765 | 745 | 0 | 0,00% | 21,20K | 06:03:30 | ||
| Golden Energy Mines | 6.150 | 6.150 | 6.075 | +75 | +1,23% | 105,30K | 06:00:00 | ||
| Golden Flower | 452 | 525 | 400 | -58 | -11,37% | 48,80K | 06:11:09 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Goodyear Indonesia | 1.240 | 1.250 | 1.175 | 0 | 0,00% | 0 | 30/04 | ||
| GoTo Gojek Tokopedia PT | 69,00 | 70,00 | 66,00 | +3,00 | +4,55% | 4,22B | 06:13:53 | ||
| Gowa Makassar | 4.670 | 4.700 | 4.670 | 0 | 0,00% | 0 | 26/04 | ||
| Gozco Plantations | 81 | 84 | 81 | 0 | 0,00% | 10,94M | 06:11:03 | ||
| Graha Andrasentra | 7 | 7 | 6 | 0 | 0,00% | 10,97M | 06:14:25 | ||
| Graha Layar Prima | 1.735 | 1.785 | 1.735 | -60 | -3,34% | 1,40K | 05:48:17 | ||
| Graha Mitra Asia Tbk PT | 16,00 | 16,00 | 15,00 | 0,00 | 0,00% | 1,30M | 06:14:12 | ||
| Graha Prima Mentari PT Tbk | 45,00 | 45,00 | 43,00 | 0,00 | 0,00% | 195,70K | 05:21:23 | ||
| Grahaprima Suksesmandiri Tbk PT | 133,00 | 134,00 | 130,00 | +2,00 | +1,53% | 811,30K | 06:04:46 | ||
| Grand House | 149 | 157 | 133 | +5 | +3,47% | 72,30K | 05:43:18 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 31/12 | ||
| Greenwood Sejahtera | 130 | 136 | 128 | -6 | -4,41% | 949,90K | 06:01:00 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 16,00K | 04:07:56 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 102,00K | 06:00:00 | ||
| Gudang Garam | 17.950 | 18.075 | 17.925 | +25 | +0,14% | 500,00K | 06:14:40 | ||
| Guna Timur Raya | 85 | 90 | 75 | -4 | -4,49% | 711,50K | 06:00:00 | ||
| Gunawan Dianjaya Steel | 100 | 101 | 100 | +1 | +1,01% | 82,30K | 06:00:00 | ||
| Gunung Raja | 410 | 410 | 410 | 0 | 0,00% | 59,20K | 04:55:01 | ||
| Habco Trans Maritima Tbk PT | 230,00 | 232,00 | 226,00 | +4,00 | +1,77% | 50,21M | 06:13:22 | ||
| Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 143,10K | 04:45:21 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 770 | 790 | 770 | -10 | -1,28% | 38,43M | 06:14:44 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Harapan Duta Pertiwi PT | 35 | 35 | 34 | +1 | +2,94% | 619,60K | 06:00:00 | ||
| Harta Aman Pratama | 92 | 98 | 92 | -5 | -5,15% | 9,17M | 06:02:01 | ||
| Hartadinata Abadi | 396 | 406 | 388 | -10 | -2,46% | 8,98M | 06:13:52 | ||
| Harum Energy | 1.385 | 1.415 | 1.370 | +10 | +0,73% | 9,28M | 06:12:54 | ||
| Hasnur Internasional Shipping Tbk PT | 218 | 220 | 214 | 0 | 0,00% | 1,03M | 06:13:07 | ||
| Hassana Boga Sejahtera PT Tbk | 21,00 | 21,00 | 19,00 | -79,00 | -79,00% | 901,70K | 06:00:00 | ||
| Hensel Davest | 7 | 7 | 7 | -1 | -12,50% | 5,56M | 06:01:01 | ||
| Hero Supermarket | 730 | 730 | 715 | -6.470 | -89,86% | 28,50K | 06:00:00 | ||
| Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 13,10K | 05:37:25 | ||
| Hexindo Adiperkasa | 6.025 | 6.025 | 5.950 | +75 | +1,26% | 188,80K | 06:13:53 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 113,00K | 04:55:01 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Hoffmen Cleanindo PT Tbk | 154,00 | 160,00 | 153,00 | -1,00 | -0,65% | 1,89M | 06:00:00 | ||
| Homeco Victoria Makmur PT Tbk | 187,00 | 190,00 | 183,00 | +4,00 | +2,19% | 25,54M | 06:08:37 | ||
| Hotel Fitra International | 454 | 458 | 454 | +352 | +345,10% | 677,00K | 06:00:00 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Hotel Sahid Jaya | 1.130 | 1.130 | 1.090 | +20 | +1,80% | 33,70K | 06:11:12 | ||
| Humpuss | 366 | 376 | 366 | -10 | -2,66% | 51,90K | 06:00:00 | ||
| Humpuss Maritim Internasional Tbk | 80,00 | 82,00 | 80,00 | -2,00 | -2,44% | 13,37M | 06:14:48 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
| IDeA Indonesia Akademi Tbk PT | 47 | 49 | 45 | -1 | -2,08% | 1,14M | 06:11:59 | ||
| Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 0 | 03/05 | ||
| Ikapharmindo Putramas PT | 252,00 | 252,00 | 212,00 | +22,00 | +9,57% | 6,65M | 06:14:52 | ||
| Imago Mulia Persada Tbk PT | 52 | 56 | 49 | +1 | +1,96% | 28,60K | 05:08:26 | ||
| Impack Pratama Industri | 362 | 366 | 356 | -6 | -1,63% | 3,75M | 06:08:08 | ||
| Indah Kiat Pulp & Paper | 9.450 | 9.550 | 9.375 | +125 | +1,34% | 2,90M | 06:09:35 | ||
| Indah Prakasa Sentosa | 130 | 133 | 120 | 0 | 0,00% | 70,50K | 06:00:00 | ||
| Indal Aluminium | 185 | 188 | 171 | -3 | -1,60% | 34,60K | 05:17:44 | ||
| Indika Energy | 1.435 | 1.450 | 1.390 | +40 | +2,87% | 5,47M | 06:10:48 | ||
| Indo Acidatama | 51 | 51 | 50 | +1 | +2,00% | 871,50K | 06:02:16 | ||
| Indo Boga Sukses Tbk PT | 220,00 | 220,00 | 220,00 | -24,00 | -9,84% | 145,50K | 06:00:00 | ||
| Indo Komoditi Korpora | 13 | 13 | 12 | -110 | -89,43% | 411,30K | 06:00:00 | ||
| Indo Kordsa | 5.500 | 5.850 | 5.500 | -350 | -5,98% | 3,80K | 03:30:01 | ||
| Indo Oil Perkasa PT | 95 | 103 | 93 | -2 | -2,06% | 326,80K | 06:06:52 | ||
| Indo Pureco Pratama Tbk PT | 8 | 8 | 8 | -1 | -11,11% | 5,49M | 06:10:09 | ||
| Indo Straits | 300 | 308 | 274 | +18 | +6,38% | 3,22M | 06:14:09 | ||
| Indo Tambangraya | 24.500 | 25.125 | 24.450 | -325 | -1,31% | 892,00K | 06:11:16 | ||
| Indocement Tunggal | 7.125 | 7.350 | 7.025 | -75 | -1,04% | 3,89M | 06:14:19 | ||
| Indofarma | 140 | 140 | 135 | +5 | +3,70% | 50,90K | 06:13:02 | ||
| Indofood | 6.225 | 6.275 | 6.150 | 0 | 0,00% | 5,50M | 06:07:21 | ||
| Indofood Cbp | 10.850 | 11.150 | 10.750 | 0 | 0,00% | 2,85M | 06:11:11 | ||
| Indointernet Tbk PT | 4.070 | 4.080 | 4.030 | -10 | -0,25% | 41,20K | 06:00:00 | ||
| Indomobil Multi Jasa | 222 | 242 | 206 | +16 | +7,77% | 7,63M | 06:12:43 | ||
| Indomobil Sukses | 1.360 | 1.375 | 1.345 | 0 | 0,00% | 640,80K | 06:12:36 | ||
| Indonesia Fibreboard | 170 | 175 | 164 | 0 | 0,00% | 124,00K | 06:02:50 | ||
| Indonesia Pondasi Raya Tbk PT | 139 | 144 | 136 | -1 | -0,71% | 651,30K | 06:09:48 | ||
| Indonesia Prima | 500 | 500 | 500 | +32 | +6,84% | 0,10K | 06:00:00 | ||
| Indonesian Paradise | 990 | 990 | 990 | -10 | -1,00% | 0,50K | 05/05 | ||
| Indonesian Tobacco | 254 | 260 | 250 | -4 | -1,55% | 391,70K | 06:08:13 | ||
| Indopoly Swakarsa | 131 | 131 | 130 | +4 | +3,15% | 0,20K | 00:13:05 | ||
| Indorama Synthetics | 3.140 | 3.210 | 3.110 | -60 | -1,88% | 5,40K | 05:46:19 | ||
| Indoritel Makmur | 4.530 | 4.750 | 4.500 | -90 | -1,95% | 39,30K | 06:00:00 | ||
| Indosat | 10.725 | 10.825 | 10.475 | +100 | +0,94% | 2,92M | 06:07:56 | ||
| Indospring | 2.070 | 2.100 | 2.000 | +20 | +0,98% | 26,50K | 06:01:39 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Industri Dan Perdagangan | 94 | 95 | 92 | -1 | -1,05% | 4,30M | 06:14:06 | ||
| Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,60K | 01:23:01 | ||
| Inocycle | 107 | 110 | 100 | -1 | -0,93% | 547,40K | 05:27:36 | ||
| Intan Baruprana Finance | 12 | 12 | 12 | 0 | 0,00% | 52,60K | 04:55:01 | ||
| Intanwijaya | 515 | 525 | 515 | -15 | -2,83% | 8,90K | 06:00:00 | ||
| Integra Indocabinet | 252 | 262 | 248 | -2 | -0,79% | 5,84M | 06:14:00 | ||
| Inter-Delta | 139 | 139 | 131 | +8 | +6,11% | 468,90K | 05:42:52 | ||
| Intermedia Capital | 10 | 10 | 10 | 0 | 0,00% | 43,00K | 06:00:00 | ||
| Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Intikeramik Alamasri | 6 | 6 | 6 | -1 | -14,29% | 3,53M | 06:04:16 | ||
| Intiland Development | 172 | 174 | 169 | +2 | +1,18% | 14,41M | 06:14:24 | ||
| Intraco Penta | 10 | 10 | 9 | +1 | +11,11% | 758,20K | 06:02:02 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 30/04 | ||
| Isra Presisi Indonesia PT Tbk | 11,00 | 12,00 | 10,00 | 0,00 | 0,00% | 4,72M | 06:14:56 | ||
| Itama Ranoraya | 476 | 482 | 468 | +6 | +1,28% | 1,35M | 06:06:56 | ||
| J Resources | 167 | 170 | 156 | +2 | +1,21% | 65,18M | 06:11:54 | ||
| Jakarta Int Hotels & Dev | 360 | 366 | 360 | -8 | -2,17% | 4,30K | 05:09:41 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 31/12 | ||
| Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 24/04 | ||
| Jamu dan Farmasi Sido | 720 | 725 | 710 | 0 | 0,00% | 26,79M | 06:11:50 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 107,00 | 108,00 | 102,00 | +4,00 | +3,88% | 63,00M | 06:00:00 | ||
| Japfa Comfeed Indonesia | 1.275 | 1.330 | 1.220 | +60 | +4,94% | 65,72M | 06:13:58 | ||
| Jasa Armada Indonesia | 264 | 268 | 262 | -4 | -1,49% | 1,48M | 05:32:40 | ||
| Jasa Marga | 5.425 | 5.425 | 5.000 | +400 | +7,96% | 7,94M | 06:07:24 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 1,80K | 04:23:11 | ||
| Jasuindo Tiga Perkasa | 280 | 280 | 272 | +4 | +1,45% | 26,60M | 06:14:36 | ||
| Jaya Agra Wattie | 95 | 98 | 87 | 0 | 0,00% | 707,70K | 06:03:56 | ||
| Jaya Konstruksi | 85 | 89 | 85 | -1 | -1,16% | 9,11M | 06:03:45 | ||
| Jaya Real Property | 685 | 690 | 675 | 0 | 0,00% | 361,90K | 06:00:00 | ||
| Jaya Sukses Makmur | 975 | 985 | 935 | -10 | -1,02% | 50,60K | 00:33:06 | ||
| Jaya Swarasa Agung PT | 94 | 95 | 92 | -266 | -73,89% | 166,80K | 05:39:52 | ||
| Jaya Trishindo | 705 | 715 | 670 | +45 | +6,82% | 43,63M | 06:08:20 | ||
| Jayamas Medica Industri PT | 198,00 | 199,00 | 198,00 | 0,00 | 0,00% | 2,64M | 06:00:00 | ||
| Jembo Cable Company | 4.260 | 4.260 | 4.260 | -20 | -0,47% | 2,60K | 05/05 | ||
| Jhonlin Agro Raya PT Tbk | 324,00 | 330,00 | 302,00 | +2,00 | +0,62% | 3,23M | 06:11:04 | ||
| Jobubu Jarum Minahasa PT Tbk | 270,00 | 270,00 | 252,00 | +4,00 | +1,50% | 2,42M | 06:00:00 | ||
| Kabelindo Murni | 242 | 244 | 242 | 0 | 0,00% | 135,90K | 05:35:07 | ||
| Kalbe Farma | 1.455 | 1.535 | 1.440 | -35 | -2,35% | 29,18M | 06:09:14 | ||
| Kapuas Prima Coal | 8 | 8 | 8 | 0 | 0,00% | 14,66M | 06:06:46 | ||
| Karya Bersama | 13 | 13 | 13 | -1 | -7,14% | 22,61M | 06:00:00 | ||
| Kawasan Jababeka | 120 | 120 | 118 | 0 | 0,00% | 73,56M | 06:14:48 | ||
| Kedaung Indah Can | 153 | 157 | 147 | -2 | -1,29% | 85,90K | 06:01:27 | ||
| Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 0,10K | 06:00:00 | ||
| Kedoya Adyaraya Tbk PT | 1.100 | 1.100 | 1.100 | 0 | 0,00% | 0,20K | 04:55:01 | ||
| Kencana Energi | 710 | 710 | 695 | +10 | +1,43% | 6,83M | 06:14:54 | ||
| Keramika Indonesia | 12 | 12 | 12 | -1 | -7,69% | 535,90K | 04:55:01 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Ketrosden Triasmitra PT | 208,00 | 216,00 | 206,00 | -6,00 | -2,80% | 22,60K | 05:46:22 | ||
| Kian Santang Muliatama PT | 88,00 | 91,00 | 82,00 | +5,00 | +6,02% | 25,14M | 06:10:53 | ||
| Kimia Farma Persero | 755 | 765 | 735 | +20 | +2,72% | 1,16M | 06:00:00 | ||
| King Tire Indonesia Tbk PT | 136,00 | 138,00 | 127,00 | +1,00 | +0,74% | 2,88M | 06:04:22 | ||
| Kino Indonesia Tbk PT | 1.400 | 1.415 | 1.400 | -5 | -0,36% | 12,40K | 06:00:00 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 14,60K | 05:02:08 | ||
| Kirana Megatara | 216 | 232 | 208 | +4 | +1,89% | 7,70K | 03:32:41 | ||
| Klinko Karya Imaji PT Tbk | 14,00 | 15,00 | 14,00 | -1,00 | -6,67% | 99,30K | 06:00:00 | ||
| Kmi Wire And Cable | 350 | 356 | 350 | -2 | -0,57% | 647,10K | 06:09:40 | ||
| Kobexindo Tractors | 128 | 144 | 125 | +2 | +1,59% | 1,40M | 06:09:16 | ||
| Koka Indonesia PT | 89,00 | 92,00 | 86,00 | -1,00 | -1,11% | 36,17M | 06:12:44 | ||
| Kokoh Exa Nusantara Tbk PT | 56,00 | 61,00 | 55,00 | -64,00 | -53,33% | 744,00K | 05:40:41 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 26/04 | ||
| Kota Satu | 153 | 159 | 147 | -6 | -3,77% | 23,63M | 06:09:35 | ||
| Krakatau Steel Persero | 128 | 130 | 126 | +2 | +1,59% | 3,64M | 06:14:35 | ||
| Krida Jaringan Nusantara | 63 | 64 | 61 | +1 | +1,61% | 925,50K | 06:08:31 | ||
| Kurniamitra Duta | 500 | 500 | 498 | +2 | +0,40% | 11,90K | 04:50:55 | ||
| Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 01:52:44 | ||
| Ladangbaja Murni PT Tbk | 102 | 102 | 86 | +26 | +34,21% | 7,13M | 06:00:00 | ||
| Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 16,60K | 06:00:00 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 29/04 | ||
| Lautan Luas | 1.050 | 1.050 | 1.050 | 0 | 0,00% | 0,20K | 01:38:32 | ||
| Lavender Bina Cendikia PT Tbk | 7,00 | 8,00 | 7,00 | -1,00 | -12,50% | 8,47M | 06:14:23 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 02/05 | ||
| Lenox Pasifik Investama Tbk PT | 59 | 59 | 57 | +1 | +1,72% | 26,80K | 04:58:24 | ||
| Leyand International | 9 | 9 | 8 | 0 | 0,00% | 1,35M | 06:06:43 | ||
| Lima Dua Lima Tiga PT | 136 | 141 | 130 | -3 | -2,16% | 48,70K | 06:00:00 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Link Net | 960 | 1.000 | 950 | -30 | -3,03% | 20,40K | 06:06:53 | ||
| Lion Metal Works | 525 | 525 | 520 | +5 | +0,96% | 10,10K | 06:00:00 | ||
| Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0 | 24/04 | ||
| Lippo Cikarang | 645 | 695 | 600 | +25 | +4,03% | 2,06M | 06:14:21 | ||
| Lippo General Insurance | 3.750 | 3.750 | 3.740 | 0 | 0,00% | 0 | 03/05 | ||
| Lippo Karawaci | 81 | 84 | 65 | +16 | +24,62% | 205,14M | 06:14:47 | ||
| Logindo Samudramakmur | 85 | 86 | 81 | +4 | +4,94% | 17,55M | 06:14:39 | ||
| Logisticsplus International Tbk PT | 58,00 | 58,00 | 50,00 | +5,00 | +9,43% | 1,98M | 06:01:00 | ||
| Lotte Chemical Titan PT | 178 | 180 | 177 | -2 | -1,11% | 292,50K | 06:00:00 | ||
| Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 32,30K | 06:08:54 | ||
| Lupromax Pelumas Indonesia Tbk PT | 25,00 | 27,00 | 25,00 | -2,00 | -7,41% | 3,85M | 06:07:30 | ||
| M Cash Integrasi PT | 1.080 | 1.120 | 1.080 | -70 | -6,09% | 149,10K | 06:05:16 | ||
| Madusari Murni Indah | 244 | 248 | 238 | +8 | +3,39% | 233,10K | 06:00:00 | ||
| Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 454,00K | 06:07:32 | ||
| Maha Properti Indonesia Tbk PT | 1.605 | 1.620 | 1.600 | +5 | +0,31% | 6,10K | 05:49:48 | ||
| Mahaka Media | 30 | 30 | 30 | +1 | +3,45% | 656,40K | 06:00:00 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 6,94M | 06:00:00 | ||
| Maharaksa Biru Energi Tbk PT | 125 | 127 | 122 | +3 | +2,46% | 93,55M | 06:04:34 | ||
| Mahkota | 815 | 845 | 795 | +10 | +1,24% | 11,88M | 06:11:24 | ||
| Maja Agung Latexindo PT Tbk | 246,00 | 332,00 | 246,00 | -82,00 | -25,00% | 25,57M | 06:14:54 | ||
| Makmur Berkah | 98 | 99 | 91 | +4 | +4,26% | 1,43M | 06:01:00 | ||
| Malacca Trust Wuwungan | 86 | 89 | 85 | -14 | -14,00% | 1,80M | 06:00:00 | ||
| Malindo Feedmill | 545 | 565 | 540 | +10 | +1,87% | 5,66M | 06:10:52 | ||
| Maming Enam Sembilan Mineral Tbk PT | 127 | 128 | 126 | +1 | +0,79% | 74,00K | 06:00:00 | ||
| Mandala Multifinance | 3.150 | 3.170 | 3.150 | -20 | -0,63% | 763,70K | 06:00:00 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 218,00 | 218,00 | 208,00 | +2,00 | +0,93% | 18,45M | 06:14:44 | ||
| Mandom Indonesia | 2.620 | 2.620 | 2.600 | -4.730 | -64,35% | 4,60K | 03:59:58 | ||
| Manggung Polahraya PT Tbk | 186,00 | 193,00 | 174,00 | -7,00 | -3,63% | 52,65M | 06:06:14 | ||
| MAP Aktif Adiperkasa | 825 | 835 | 795 | +10 | +1,23% | 12,78M | 06:13:25 | ||
| Map Boga Adiperkasa | 1.915 | 1.930 | 1.885 | -15 | -0,78% | 2,40K | 05:23:29 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Mark Dynamics Indonesia | 910 | 910 | 880 | +20 | +2,25% | 30,73M | 06:12:58 | ||
| Martina Berto | 89 | 90 | 84 | -1 | -1,11% | 161,80K | 06:04:47 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Maskapai Reasuransi | 1.270 | 1.275 | 1.260 | -3.730 | -74,60% | 2,00K | 05:29:50 | ||
| Mastersystem Infotama PT | 1.490,00 | 1.505,00 | 1.480,00 | -15,00 | -1,00% | 294,80K | 06:10:35 | ||
| Matahari | 1.575 | 1.595 | 1.560 | +25 | +1,61% | 1,36M | 06:13:43 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 6,71M | 06:11:33 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 01:52:04 | ||
| Mayora Indah | 2.360 | 2.410 | 2.320 | +10 | +0,43% | 8,10M | 06:03:35 | ||
| MD Pictures | 4.770 | 4.850 | 4.500 | +90 | +1,92% | 5,08M | 06:14:02 | ||
| Medco Energi | 1.315 | 1.335 | 1.295 | +5 | +0,38% | 40,14M | 06:12:47 | ||
| Media Nusantara Citra | 358 | 360 | 334 | +22 | +6,55% | 126,45M | 06:14:39 | ||
| Medikaloka Hermina | 1.335 | 1.370 | 1.315 | -5 | -0,37% | 12,32M | 06:13:06 | ||
| Mega Manunggal Property | 276 | 278 | 272 | +4 | +1,47% | 197,80K | 06:00:00 | ||
| Mega Perintis | 1.105 | 1.105 | 1.080 | +807 | +270,81% | 241,00K | 06:00:00 | ||
| Megalestari Epack | 7 | 7 | 6 | +1 | +16,67% | 71,20K | 06:12:38 | ||
| Megapolitan Dev | 93 | 99 | 93 | -6 | -6,06% | 44,60K | 06:13:28 | ||
| Megapower Makmur | 50 | 51 | 50 | -150 | -75,00% | 718,20K | 05:42:16 | ||
| Menn Teknologi Indonesia Tbk PT | 10,00 | 10,00 | 9,00 | 0,00 | 0,00% | 490,00K | 06:00:00 | ||
| Menteng Heritage Realty | 21 | 21 | 20 | +1 | +5,00% | 319,90K | 06:00:00 | ||
| Merck | 4.000 | 4.000 | 3.980 | +10 | +0,25% | 102,90K | 05:45:40 | ||
| Merdeka Battery Materials PT | 525,00 | 535,00 | 515,00 | 0,00 | 0,00% | 57,75M | 06:14:57 | ||
| Merdeka Copper Gold TBK PT | 2.630 | 2.640 | 2.570 | +70 | +2,73% | 25,35M | 06:14:57 | ||
| Meta Epsi | 10 | 10 | 10 | +1 | +11,11% | 672,30K | 06:00:00 | ||
| Metro Health | 165 | 170 | 156 | +1 | +0,61% | 528,80K | 06:00:00 | ||
| Metro Realty | 82 | 82 | 82 | 0 | 0,00% | 0 | 03/05 | ||
| Metrodata Electronics | 580 | 580 | 570 | +10 | +1,75% | 2,39M | 06:12:14 | ||
| Metropolitan Kentjana | 27.675 | 27.700 | 27.625 | -75 | -0,27% | 18,60K | 03:52:03 | ||
| Metropolitan Land | 384 | 388 | 384 | +2 | +0,52% | 26,40K | 03:33:50 | ||
| Midi Utama Indonesia | 400 | 404 | 400 | -2 | -0,50% | 2,57M | 06:14:20 | ||
| Millennium Pharma | 139 | 141 | 138 | 0 | 0,00% | 135,60K | 06:05:39 | ||
| Minahasa Membangun Hebat Tbk PT | 37,00 | 39,00 | 36,00 | +1,00 | +2,78% | 275,40K | 05:45:22 | ||
| Minna Padi Investama | 8 | 9 | 8 | -1 | -11,11% | 550,60K | 06:00:00 | ||
| Mitra Adiperkasa | 1.445 | 1.495 | 1.430 | -40 | -2,69% | 30,35M | 06:08:06 | ||
| Mitra Angkasa Sejahtera PT Tbk | 16 | 16 | 16 | +1 | +6,67% | 4,05M | 06:00:00 | ||
| Mitra Energi Persada | 342 | 358 | 316 | +26 | +8,23% | 5,60K | 05:28:11 | ||
| Mitra Int | 6 | 6 | 5 | +1 | +20,00% | 58,40K | 06:01:49 | ||
| Mitra Investindo | 167 | 167 | 159 | +4 | +2,45% | 475,30K | 06:02:47 | ||
| Mitra Keluarga Karyasehat | 3.060 | 3.070 | 2.970 | +70 | +2,34% | 20,32M | 06:06:31 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 1,51M | 06:09:57 | ||
| Mitra Pack | 120,00 | 123,00 | 119,00 | -1,00 | -0,83% | 58,27M | 06:14:58 | ||
| Mitra Pedagang Indonesia PT Tbk | 66,00 | 69,00 | 59,00 | -1,00 | -1,49% | 2,74M | 06:14:10 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 31/12 | ||
| Mitra Pinasthika | 1.015 | 1.025 | 1.010 | -5 | -0,49% | 3,89M | 06:13:34 | ||
| Mitra Tirta Buwana PT Tbk | 18,00 | 19,00 | 18,00 | -1,00 | -5,26% | 2,16M | 06:01:00 | ||
| Mitrabahtera Segara | 1.085 | 1.100 | 1.060 | -5 | -0,46% | 50,60K | 06:09:13 | ||
| Mitrabara Adiperdana | 3.530 | 3.600 | 3.500 | +30 | +0,86% | 23,40K | 05:48:35 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 50,30K | 05:49:54 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 121,30K | 05:49:51 | ||
| Mnc Land | 62 | 62 | 61 | +1 | +1,64% | 5,10M | 06:00:00 | ||
| Mnc Sky Vision | 68 | 74 | 64 | +3 | +4,62% | 39,77M | 06:10:05 | ||
| MNC Studios | 2.900 | 2.900 | 2.880 | 0 | 0,00% | 97,50K | 06:00:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 58,00K | 03:42:02 | ||
| Modern Internasional | 5 | 5 | 5 | 0 | 0,00% | 629,40K | 06:00:00 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 336,00K | 05:48:45 | ||
| Mora Telematika Indonesia Tbk PT | 456,00 | 460,00 | 456,00 | 0,00 | 0,00% | 5,30K | 05:19:22 | ||
| Morenzo Abadi | 30 | 32 | 30 | -2 | -6,25% | 53,20K | 06:00:00 | ||
| MPX Logistics International Tbk PT | 150,00 | 156,00 | 138,00 | +11,00 | +7,91% | 58,18M | 06:14:54 | ||
| Mulia Boga Raya | 1.180 | 1.290 | 1.140 | -100 | -7,81% | 675,60K | 06:13:46 | ||
| Mulia Industrindo | 376 | 378 | 370 | +4 | +1,08% | 6,19M | 06:00:00 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Multi Artha Guna | 350 | 366 | 344 | +4 | +1,16% | 2,58M | 06:07:39 | ||
| Multi Bintang Ind | 6.600 | 6.700 | 6.500 | -100 | -1,49% | 109,10K | 05:48:41 | ||
| Multi Garam Utama Tbk PT | 63,00 | 69,00 | 63,00 | -4,00 | -5,97% | 824,60K | 06:13:05 | ||
| Multi Hanna Kreasindo Tbk PT | 466,00 | 474,00 | 462,00 | +4,00 | +0,87% | 75,44M | 06:14:08 | ||
| Multi Indocitra | 498 | 500 | 482 | +2 | +0,40% | 112,20K | 05:17:21 | ||
| Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,80K | 05/05 | ||
| Multi Medika Internasional PT Tbk | 55,00 | 57,00 | 51,00 | -1,00 | -1,79% | 6,64M | 06:07:34 | ||
| Multi Prima Sejahtera | 308 | 316 | 298 | -8.592 | -96,54% | 136,20K | 06:00:00 | ||
| Multi Spunindo Jaya Tbk PT | 288,00 | 294,00 | 282,00 | +2,00 | +0,70% | 13,77M | 06:05:59 | ||
| Multifiling Mitra | 480 | 480 | 480 | 0 | 0,00% | 0 | 03/05 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 380,00 | 380,00 | 374,00 | +4,00 | +1,06% | 32,12M | 06:14:46 | ||
| Multipolar | 56 | 56 | 50 | +5 | +9,80% | 94,60M | 06:13:40 | ||
| Multipolar Technology | 1.620 | 1.680 | 1.570 | +50 | +3,18% | 501,50K | 06:00:00 | ||
| Multistrada Arah Sarana | 5.425 | 5.500 | 5.425 | 0 | 0,00% | 0 | 30/04 | ||
| Multitrend Indo Tbk PT | 89,00 | 89,00 | 81,00 | +8,00 | +9,88% | 806,50K | 06:14:45 | ||
| Murni Sadar Tbk PT | 1.175,00 | 1.175,00 | 1.050,00 | +90,00 | +8,29% | 9,53M | 06:01:03 | ||
| Mustika Ratu | 412 | 412 | 408 | +2 | +0,49% | 40,20K | 06:00:00 | ||
| Mutuagung Lestari Tbk PT | 77,00 | 79,00 | 76,00 | -2,00 | -2,53% | 1,69M | 06:06:47 | ||
| Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 769,60K | 06:00:00 | ||
| Natura City | 50 | 50 | 50 | 0 | 0,00% | 1,60K | 03:30:01 | ||
| Net Visi Media Tbk PT | 58 | 58 | 55 | +4 | +7,41% | 2,15M | 06:14:04 | ||
| NFC Indonesia | 1.110 | 1.120 | 1.065 | 0 | 0,00% | 49,60K | 06:00:00 | ||
| Nippon | 1.105 | 1.125 | 1.100 | -20 | -1,78% | 1,83M | 06:14:35 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 31/12 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 31/12 | ||
| Nusa Konstruksi | 90 | 90 | 85 | +3 | +3,45% | 7,78M | 06:00:00 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 01:05:46 | ||
| Nusa Raya Cipta | 346 | 348 | 344 | +2 | +0,58% | 891,90K | 06:12:45 | ||
| Nusantara Almazia | 64 | 64 | 57 | +1 | +1,59% | 2,18M | 06:01:32 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 31/12 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 31/12 | ||
| Nusantara Pelabuhan | 700 | 745 | 700 | -25 | -3,45% | 11,60K | 05:42:57 | ||
| Nusantara Sejahtera Raya Tbk PT | 222,00 | 226,00 | 218,00 | +2,00 | +0,91% | 2,68M | 06:00:00 | ||
| Nusantara Voucher | 112 | 118 | 107 | 0 | 0,00% | 178,10K | 06:01:32 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 05:02:47 |
Opiniões
Qual sua opinião sobre IDX Composite?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre IDX Composite
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão