Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 780,00 | 780,00 | 810,00 | 780,00 | -8,77% | 73,83M | 780,00-8,77% | 03/05 | |
KLBF Kalbe Farma Tbk PT | 1.490,00 | 1.490,00 | 1.515,00 | 1.460,00 | 0,00% | 24,97M | 1.490,000,00% | 03/05 | |
AISA FKS Food Sejahtera Tbk PT | 122,00 | 122,00 | 126,00 | 122,00 | -2,40% | 1,82M | 122,00-2,40% | 03/05 | |
INDF Indofood Sukses Makmur Tbk PT | 6.225,00 | 6.225,00 | 6.250,00 | 6.125,00 | 0,00% | 3,44M | 6.225,000,00% | 03/05 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 720,00 | 720,00 | 720,00 | 705,00 | +0,70% | 33,07M | 720,00+0,70% | 03/05 | |
ROTI Nippon Indosari Corpindo Tbk | 1.125,00 | 1.125,00 | 1.130,00 | 1.100,00 | -11,76% | 1,1M | 1.125,00-11,76% | 03/05 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.850,00 | 10.475,00 | 10.850,00 | 10.325,00 | +3,58% | 3,53M | 10.850,00+3,58% | 03/05 | |
CINT Chitose Internasional Tbk | 130,00 | 130,00 | 145,00 | 126,00 | -7,14% | 4,03M | 130,00-7,14% | 03/05 | |
BUDI Budi Starch & Sweetener Tbk | 268,00 | 262,00 | 270,00 | 260,00 | +2,29% | 182,7K | 268,00+2,29% | 03/05 | |
UNVR Unilever Indonesia Tbk | 2.600,00 | 2.600,00 | 2.650,00 | 2.570,00 | -1,52% | 12,2M | 2.600,00-1,52% | 03/05 |
Nome | Preço |
---|---|
AISA FKS Food Sejahtera Tbk PT | 122,00-3-2,40% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 1.845,00-30-1,60% |
MBTO Martina Berto | 90,00+2+2,27% |
PYFA Pyridam Farma | 87,00-9-9,38% |
Nome | Preço |
---|---|
ULTJ Ultra Jaya Milk | 1.970,00+85+4,51% |
UNVR Unilever Indonesia | 2.600,00-40-1,52% |
INDF Indofood | 6.225,000,000,00% |
PSDN Prasidha Aneka Niaga | 81,00-1-1,22% |
GGRM Gudang Garam | 17.925,00+25+0,14% |