Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 51 | 53 | 50 | -3 | -5,56% | 1,18M | 04:11:48 | ||
Adhi Kartiko Pratama Tbk PT | 660,00 | 670,00 | 630,00 | +25,00 | +3,94% | 15,56M | 04:12:56 | ||
Aesler Gr | 224 | 224 | 224 | -10 | -4,27% | 0,90K | 00:41:17 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,90K | 01:39:30 | ||
Alakasa Industrindo Tbk | 324 | 336 | 322 | -8 | -2,41% | 1,80K | 04:09:23 | ||
Alfa Energi Investama | 92 | 94 | 85 | -1 | -1,08% | 1,06M | 04:15:35 | ||
Alkindo Naratama | 880 | 920 | 840 | +30 | +3,53% | 244,50K | 04:15:52 | ||
Aman Agrindo Tbk PT | 615,00 | 615,00 | 600,00 | +15,00 | +2,50% | 7,34M | 04:16:54 | ||
Ancora Indonesia | 91 | 94 | 90 | -3 | -3,19% | 2,45M | 04:16:11 | ||
Andalan Sakti | 208 | 212 | 204 | 0 | 0,00% | 3,95M | 01:53:33 | ||
Argha Karya Prima Ind | 600 | 660 | 600 | -20 | -3,23% | 11,50K | 00:59:59 | ||
Arita Prima Indonesia | 183 | 184 | 181 | +3 | +1,67% | 173,00K | 04:13:46 | ||
Arkora Hydro Tbk PtT | 795,00 | 835,00 | 795,00 | -25,00 | -3,05% | 1,20M | 04:13:38 | ||
Armada Berjaya | 93 | 94 | 91 | -195 | -67,71% | 741,60K | 04:04:49 | ||
Ashmore Asset | 800 | 830 | 800 | -40 | -4,76% | 4,50K | 03:56:59 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 79 | 80 | 77 | +1 | +1,28% | 250,07M | 04:17:11 | ||
Asuransi Bintang | 820 | 850 | 820 | -35 | -4,09% | 1,60K | 03:40:42 | ||
Asuransi Jiwa Syariah | 56 | 58 | 55 | -84 | -60,00% | 2,28M | 03:43:10 | ||
Ateliers Mecaniques D’Indonesie | 150 | 151 | 150 | -1 | -0,66% | 1,40K | 03:36:34 | ||
Atlantis Subsea Indonesia Tbk PT | 78,00 | 85,00 | 67,00 | +10,00 | +14,71% | 1,15B | 04:17:41 | ||
Atlas Resources | 284 | 286 | 276 | -2 | -0,70% | 4,20K | 03:30:01 | ||
Autopedia Sukses Lestari Tbk PT | 91 | 93 | 89 | -1 | -1,09% | 10,51M | 04:17:18 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 03:54:09 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 218,20K | 04:09:03 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 00:28:46 | ||
Bank Amar Indonesia | 250 | 252 | 250 | -2 | -0,79% | 178,10K | 04:12:11 | ||
Bank Bisnis | 4.500 | 4.500 | 4.500 | 0 | 0,00% | 2,90K | 00:57:24 | ||
Bank Capital Indonesia | 131 | 133 | 130 | -1 | -0,76% | 1,49M | 04:16:57 | ||
Bank Ganesha Tbk PT | 68 | 68 | 67 | +1 | +1,49% | 1,62M | 04:16:08 | ||
Bank JTrust Indonesia Tbk PT | 95 | 95 | 94 | 0 | 0,00% | 204,70K | 04:10:57 | ||
Bank Maspion Indonesia | 505 | 505 | 505 | -20 | -3,81% | 1,00K | 29/05 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 199,20K | 04:15:04 | ||
Bank Multiarta Sentosa PT | 3.300 | 3.300 | 3.300 | 0 | 0,00% | 1,70K | 01:01:44 | ||
Baramulti Suksessarana | 3.880 | 3.900 | 3.860 | -10 | -0,26% | 503,30K | 04:17:36 | ||
Batulicin Nusantara | 151 | 155 | 147 | -4 | -2,58% | 416,60K | 04:15:20 | ||
Bayu Buana | 1.365 | 1.380 | 1.330 | +30 | +2,25% | 212,80K | 04:04:08 | ||
Berdikari Pondasi | 530,00 | 540,00 | 525,00 | -10,00 | -1,85% | 19,24M | 04:12:05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,00K | 29/05 | ||
Berkah Prima Perkasa | 338 | 346 | 336 | -6 | -1,74% | 88,50K | 04:06:05 | ||
Bersama Mencapai Puncak PT Tbk | 74,00 | 75,00 | 67,00 | -204,00 | -73,38% | 439,60K | 04:16:38 | ||
Betonjaya Manunggal | 418 | 418 | 418 | -2 | -0,48% | 100,00 | 03:53:52 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Bintang Oto Global | 870 | 880 | 850 | -10 | -1,14% | 176,51M | 04:17:24 | ||
Bintang Samudera Mandiri Lines Tbk PT | 99 | 102 | 97 | +1 | +1,02% | 5,69M | 04:16:22 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 21,50K | 03:39:14 | ||
Buana Finance | 600 | 610 | 590 | +10 | +1,69% | 115,30K | 04:13:42 | ||
Buana Listya Tama | 134 | 148 | 129 | -9 | -6,29% | 155,87M | 04:17:21 | ||
Bukaka Teknik Utama | 990 | 990 | 985 | 0 | 0,00% | 26,00K | 04:09:55 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/05 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | -1 | -1,79% | 21,10K | 00:14:54 | ||
Bumi Benowo | 110 | 115 | 110 | 0 | 0,00% | 154,30K | 01:13:27 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 33,30K | 03:52:18 | ||
Cahayaputra Asa Keramik | 147 | 157 | 146 | 0 | 0,00% | 2,27M | 04:09:43 | ||
Capital Financial Ind | 488 | 492 | 488 | -6 | -1,21% | 155,00K | 01:57:47 | ||
Carsurin Tbk PT | 100,00 | 103,00 | 100,00 | -3,00 | -2,91% | 294,80K | 01:54:54 | ||
Central Omega Resources | 103 | 106 | 102 | -1 | -0,96% | 1,77M | 04:17:02 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 152,50K | 04:12:53 | ||
Cerestar Indonesia Tbk PT | 208,00 | 212,00 | 204,00 | -4,00 | -1,89% | 58,50K | 01:31:41 | ||
Champ Resto Indonesia PT | 1.040 | 1.045 | 1.040 | +190 | +22,35% | 29,40K | 23:38:41 | ||
Chandra Asri Petro | 9.200 | 9.450 | 9.125 | +50 | +0,55% | 59,09M | 04:17:34 | ||
Charlie Hospital Semarang PT | 234,00 | 238,00 | 230,00 | -4,00 | -1,68% | 1,38M | 04:12:20 | ||
Charnic Capital | 278 | 278 | 262 | 0 | 0,00% | 0 | 29/05 | ||
Chemstar Indonesia Tbk PT | 97,00 | 104,00 | 89,00 | +11,00 | +12,79% | 65,40M | 04:17:38 | ||
Chitose Internasional | 145 | 145 | 140 | +1 | +0,69% | 1,60K | 03:39:34 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,40K | 03:32:12 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0,00% | 0 | 05:45:51 | ||
Colorpak Indonesia | 1.075 | 1.085 | 1.070 | 0 | 0,00% | 62,00K | 04:13:50 | ||
Communication Cable Systems | 380 | 416 | 360 | -18 | -4,52% | 21,90K | 04:12:02 | ||
Damai Sejahtera Abadi Tbk PT | 197 | 199 | 197 | -1 | -0,51% | 289,30K | 03:30:01 | ||
Data Sinergitama Jaya Tbk PT | 103,00 | 107,00 | 100,00 | -2,00 | -1,90% | 3,95M | 04:17:01 | ||
DCI Indonesia | 36.400 | 36.600 | 36.400 | +50 | +0,14% | 0,40K | 04:00:05 | ||
Destinasi Tirta | 189 | 190 | 180 | -11 | -5,50% | 1,20K | 00:38:07 | ||
Diagnos Laboratorium Utama PT Tbk | 246 | 260 | 238 | -4 | -1,60% | 672,40K | 04:14:27 | ||
Digital Mediatama Maxima | 101 | 101 | 100 | +2 | +2,02% | 888,30K | 01:55:01 | ||
Dosni Roha Indonesia Tbk PT | 456 | 456 | 454 | +2 | +0,44% | 7,20K | 29/05 | ||
Dunia Virtual Online Tbk PT | 161,00 | 167,00 | 154,00 | -5,00 | -3,01% | 11,72M | 04:14:46 | ||
Duta Intidaya | 390 | 402 | 390 | +210 | +116,67% | 0,30K | 29/05 | ||
Duta Pertiwi | 4.530 | 4.540 | 4.440 | 0 | 0,00% | 0 | 28/05 | ||
Dwi Guna Laksana | 102 | 102 | 102 | 0 | 0,00% | 0,10K | 29/05 | ||
Eastparc Hotel | 127 | 127 | 124 | +2 | +1,60% | 350,10K | 04:12:27 | ||
Ecocare Indo Pasifik PT Tbk | 140,00 | 142,00 | 133,00 | -2,00 | -1,41% | 2,45M | 04:16:38 | ||
Eka Sari Lorena | 136 | 142 | 136 | -1 | -0,73% | 22,80K | 04:05:15 | ||
Electronic City Ind | 254 | 256 | 254 | +4 | +1,60% | 5,10K | 04:16:21 | ||
Equity Dev Inv | 50 | 51 | 50 | -1 | -1,96% | 85,60K | 04:09:04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/05 | ||
Era Media Sejahtera Tbk PT | 51,00 | 54,00 | 51,00 | -2,00 | -3,77% | 479,19M | 04:17:38 | ||
Eratex Djaja | 238 | 258 | 236 | +4 | +1,71% | 420,60K | 04:16:40 | ||
Esta Multi Usaha | 95 | 97 | 91 | +3 | +3,26% | 1,21M | 04:17:33 | ||
Estika Tata Tiara | 210 | 220 | 210 | -4 | -1,87% | 119,00K | 04:12:36 | ||
Famon Awal Bros Sedaya Tbk PT | 655,00 | 660,00 | 620,00 | -5,00 | -0,76% | 17,80K | 03:30:01 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 11,50K | 03:58:50 | ||
Fast Food Indonesia | 590 | 590 | 575 | +15 | +2,61% | 1,00K | 03:55:51 | ||
Formosa Ingredient Factory PT Tbk | 168 | 181 | 168 | -1 | -0,59% | 718,80K | 04:09:23 | ||
Fortune Mate | 158 | 159 | 146 | +2 | +1,28% | 7,20K | 04:15:44 | ||
Fuji Finance Indonesia | 230 | 230 | 218 | +2 | +0,88% | 37,70K | 03:39:38 | ||
Galva Technologies | 306 | 306 | 300 | -4 | -1,29% | 2,20K | 00:09:25 | ||
Garda Tujuh Buana | 282 | 288 | 278 | -6 | -2,08% | 36,60K | 03:46:56 | ||
Garuda Metalindo Tbk | 810 | 810 | 795 | +10 | +1,25% | 102,40K | 03:30:01 | ||
Gaya Abadi | 52 | 53 | 51 | -1 | -1,89% | 2,91M | 04:14:12 | ||
Gema Grahasarana | 274 | 284 | 266 | +8 | +3,01% | 10,60K | 04:07:45 | ||
Geoprima Solusi Tbk PT | 238 | 244 | 232 | +6 | +2,59% | 11,64M | 04:04:39 | ||
Golden Flower | 414 | 434 | 404 | -18 | -4,17% | 15,20K | 04:11:38 | ||
Graha Layar Prima | 1.915 | 1.940 | 1.910 | +5 | +0,26% | 3,10K | 04:07:26 | ||
Grahaprima Suksesmandiri Tbk PT | 127,00 | 127,00 | 125,00 | -23,00 | -15,33% | 409,20K | 04:01:38 | ||
Grand House | 171 | 172 | 168 | +3 | +1,79% | 2,50K | 03:30:01 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,00K | 01:56:26 | ||
Guna Timur Raya | 75 | 79 | 72 | -5 | -6,25% | 350,60K | 04:03:21 | ||
Habco Trans Maritima Tbk PT | 238,00 | 248,00 | 232,00 | -6,00 | -2,46% | 45,88M | 04:14:28 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,20K | 03:57:36 | ||
Harta Aman Pratama | 97 | 100 | 95 | 0 | 0,00% | 3,72M | 04:15:47 | ||
Hero Supermarket | 745 | 790 | 745 | 0 | 0,00% | 1,30K | 04:04:09 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 29/05 | ||
Homeco Victoria Makmur PT Tbk | 212,00 | 212,00 | 204,00 | +6,00 | +2,91% | 14,26M | 04:15:46 | ||
Hotel Fitra International | 328 | 344 | 322 | -16 | -4,65% | 1,67M | 04:15:34 | ||
Ikapharmindo Putramas PT | 226,00 | 232,00 | 226,00 | -4,00 | -1,74% | 1,43M | 04:15:02 | ||
Impack Pratama Industri | 344 | 344 | 336 | 0 | 0,00% | 2,06M | 04:16:26 | ||
Indah Prakasa Sentosa | 128 | 130 | 127 | -148 | -53,62% | 81,00K | 03:50:46 | ||
Indal Aluminium | 197 | 200 | 182 | +5 | +2,60% | 48,10K | 03:44:01 | ||
Indo Oil Perkasa PT | 80 | 81 | 79 | -190 | -70,37% | 317,50K | 04:16:17 | ||
Indointernet Tbk PT | 4.120 | 4.150 | 3.800 | +340 | +8,99% | 44,30K | 04:17:31 | ||
Indonesia Prima | 418 | 418 | 418 | -40 | -8,73% | 0,20K | 29/05 | ||
Indonesian Tobacco | 266 | 268 | 264 | -2 | -0,75% | 78,70K | 04:16:55 | ||
Indoritel Makmur | 4.760 | 4.800 | 4.670 | -40 | -0,83% | 6,80K | 04:16:32 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,10K | 29/05 | ||
Inter-Delta | 118 | 120 | 113 | +6 | +5,36% | 4,80K | 01:17:51 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 5,00K | 29/05 | ||
Itama Ranoraya | 496 | 498 | 492 | 0 | 0,00% | 482,60K | 04:12:17 | ||
J Resources | 153 | 153 | 147 | +4 | +2,68% | 88,71M | 04:17:35 | ||
Jakarta Int Hotels & Dev | 332 | 340 | 332 | -8 | -2,35% | 3,60K | 03:47:01 | ||
Jakarta Setiabudi | 1.360 | 1.360 | 1.355 | +460 | +51,11% | 0,30K | 00:58:23 | ||
JANU PUTRA SEJAHTERA Tbk PT | 105,00 | 108,00 | 104,00 | -2,00 | -1,87% | 63,61M | 04:17:19 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 11,70K | 03:30:37 | ||
Jaya Sukses Makmur | 940 | 945 | 940 | -5 | -0,53% | 116,50K | 29/05 | ||
Jaya Swarasa Agung PT | 89 | 90 | 88 | -1 | -1,11% | 114,30K | 01:27:10 | ||
Jobubu Jarum Minahasa PT Tbk | 254,00 | 254,00 | 238,00 | 0,00 | 0,00% | 911,40K | 03:51:12 | ||
Kabelindo Murni | 260 | 264 | 242 | +8 | +3,17% | 8,50K | 00:34:52 | ||
Kian Santang Muliatama PT | 93,00 | 97,00 | 90,00 | +1,00 | +1,09% | 10,15M | 04:17:15 | ||
King Tire Indonesia Tbk PT | 139,00 | 142,00 | 137,00 | -3,00 | -2,11% | 985,40K | 04:11:18 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 2,50K | 29/05 | ||
Koka Indonesia PT | 72,00 | 73,00 | 68,00 | -56,00 | -43,75% | 5,22M | 04:13:57 | ||
Kokoh Exa Nusantara Tbk PT | 53,00 | 54,00 | 52,00 | -1,00 | -1,85% | 528,80K | 03:54:28 | ||
Kota Satu | 152 | 153 | 152 | -1 | -0,65% | 8,63M | 04:17:26 | ||
Krakatau Steel Persero | 120 | 121 | 118 | -730 | -85,88% | 1,45M | 04:14:58 | ||
Krida Jaringan Nusantara | 65 | 67 | 63 | -1 | -1,52% | 1,63M | 04:14:54 | ||
Kurniamitra Duta | 462 | 480 | 460 | -8 | -1,70% | 27,80K | 04:01:38 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,20K | 29/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
Lenox Pasifik Investama Tbk PT | 57 | 59 | 57 | -8.093 | -99,30% | 17,00K | 01:00:45 | ||
Lotte Chemical Titan PT | 169 | 170 | 167 | -281 | -62,44% | 176,90K | 04:12:32 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,20K | 04:05:46 | ||
Madusari Murni Indah | 300 | 314 | 280 | +20 | +7,14% | 1,05M | 04:13:29 | ||
Maha Properti Indonesia Tbk PT | 1.550 | 1.550 | 1.475 | 0 | 0,00% | 0 | 29/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 43,10K | 04:08:22 | ||
Maharaksa Biru Energi Tbk PT | 100 | 114 | 95 | -13 | -11,50% | 20,20M | 04:17:27 | ||
Maja Agung Latexindo PT Tbk | 167,00 | 204,00 | 163,00 | -33,00 | -16,50% | 11,35M | 04:17:26 | ||
Makmur Berkah | 96 | 99 | 96 | -14 | -12,73% | 177,40K | 04:10:36 | ||
Malacca Trust Wuwungan | 125 | 130 | 117 | +1 | +0,81% | 15,39M | 04:17:04 | ||
Maming Enam Sembilan Mineral Tbk PT | 114 | 115 | 113 | +1 | +0,88% | 4,90K | 04:01:39 | ||
Map Boga Adiperkasa | 1.940 | 1.940 | 1.940 | 0 | 0,00% | 0 | 27/05 | ||
Maskapai Reasuransi | 1.300 | 1.410 | 1.255 | +20 | +1,56% | 86,20K | 04:13:26 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 03:30:01 | ||
Mega Perintis | 1.090 | 1.090 | 1.090 | 0 | 0,00% | 201,00K | 23:21:46 | ||
Megapolitan Dev | 83 | 83 | 83 | -2 | -2,35% | 0,20K | 01:11:19 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 39,60K | 03:30:01 | ||
Merck | 4.030 | 4.030 | 3.990 | +30 | +0,75% | 18,70K | 04:05:26 | ||
Merdeka Battery Materials PT | 665,00 | 675,00 | 655,00 | -10,00 | -1,48% | 13,96M | 04:17:42 | ||
Metro Health | 110 | 119 | 110 | -7 | -5,98% | 3,85M | 04:17:40 | ||
Metropolitan Kentjana | 27.250 | 27.250 | 27.000 | +25.150 | +1.197,62% | 19,60K | 29/05 | ||
Midi Utama Indonesia | 382 | 382 | 376 | +2 | +0,53% | 7,30M | 04:17:05 | ||
Mitra Investindo | 161 | 163 | 160 | +1 | +0,63% | 70,50K | 04:02:50 | ||
Mitra Pack | 133,00 | 135,00 | 130,00 | +2,00 | +1,53% | 30,95M | 04:16:25 | ||
Mitrabara Adiperdana | 2.980 | 3.060 | 2.910 | -70 | -2,30% | 130,00K | 04:14:24 | ||
Mnc Land | 60 | 65 | 60 | -1 | -1,64% | 5,16M | 04:15:16 | ||
MPX Logistics International Tbk PT | 102,00 | 103,00 | 93,00 | 0,00 | 0,00% | 5,53M | 04:14:03 | ||
Mulia Boga Raya | 1.245 | 1.270 | 1.245 | -25 | -1,97% | 0,50K | 03:30:01 | ||
Mulia Industrindo | 372 | 374 | 366 | +2 | +0,54% | 5,30M | 04:16:57 | ||
Multi Artha Guna | 310 | 314 | 304 | +205 | +195,24% | 683,50K | 04:09:40 | ||
Multi Garam Utama Tbk PT | 64,00 | 64,00 | 63,00 | 0,00 | 0,00% | 61,80K | 01:52:16 | ||
Multi Hanna Kreasindo Tbk PT | 176,00 | 238,00 | 176,00 | -58,00 | -24,79% | 156,48M | 04:17:36 | ||
Multi Indocitra | 490 | 496 | 486 | 0 | 0,00% | 600,00 | 04:05:52 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 00:18:35 | ||
Multi Medika Internasional PT Tbk | 52,00 | 53,00 | 50,00 | +1,00 | +1,96% | 1,40M | 03:55:44 | ||
Multi Prima Sejahtera | 308 | 312 | 306 | -4 | -1,28% | 17,50K | 03:49:52 | ||
Multikarya Asia Pasifik Raya Tbk PT | 348,00 | 464,00 | 348,00 | -114,00 | -24,68% | 78,56M | 04:17:40 | ||
Mutuagung Lestari Tbk PT | 79,00 | 80,00 | 78,00 | +1,00 | +1,28% | 532,40K | 04:15:30 | ||
NFC Indonesia | 1.210 | 1.220 | 1.160 | -10 | -0,82% | 5,20K | 04:04:42 | ||
Nusantara Pelabuhan | 670 | 710 | 670 | -25 | -3,60% | 3,60K | 01:30:41 | ||
Nusantara Voucher | 93 | 97 | 91 | -1 | -1,06% | 178,20K | 04:12:17 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,30K | 00:56:38 | ||
Obm Drilchem PT | 256 | 258 | 252 | -2 | -0,78% | 53,10K | 04:06:12 | ||
Optima Prima | 63 | 68 | 62 | -72 | -53,33% | 577,90K | 04:07:43 | ||
Pacific Strategic | 1.075 | 1.075 | 1.060 | 0 | 0,00% | 171,00K | 04:17:02 | ||
Pakuan | 510 | 510 | 500 | -5 | -0,97% | 8,70K | 03:38:04 | ||
PAM Mineral Tbk PT | 193 | 216 | 191 | +3 | +1,58% | 204,17M | 04:17:41 | ||
Panca Global | 90 | 90 | 87 | +1 | +1,12% | 187,70K | 04:15:22 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.150 | 5.275 | 5.100 | -125 | -2,37% | 3,06M | 04:17:21 | ||
Paperocks Indonesia Tbk PT | 126,00 | 132,00 | 119,00 | -4,00 | -3,08% | 16,87M | 04:16:56 | ||
Pelangi Indah Canindo | 91 | 99 | 90 | -2 | -2,15% | 5,35M | 04:16:29 | ||
Maxindo Karya Anugerah | 112,00 | 115,00 | 106,00 | +4,00 | +3,70% | 4,67M | 04:16:59 | ||
Pelayaran Nelly | 456 | 460 | 450 | -2 | -0,44% | 927,70K | 04:04:54 | ||
Pembangunan Graha | 120 | 120 | 115 | +1 | +0,84% | 2,50K | 01:27:00 | ||
Penta Valent PT | 272,00 | 284,00 | 260,00 | -8,00 | -2,86% | 2,40M | 04:16:39 | ||
Perdana Bangun Pusaka | 945 | 950 | 945 | +5 | +0,53% | 0,30K | 01:29:54 | ||
Perdana Karya Perkasa | 320 | 320 | 320 | 0 | 0,00% | 0,40K | 29/05 | ||
Perma Plasindo Tbk PT | 136 | 137 | 136 | -2 | -1,45% | 154,70K | 04:01:16 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,10K | 03:38:13 | ||
Pinago Utama | 1.460 | 1.460 | 1.450 | +10 | +0,69% | 7,40K | 04:15:04 | ||
Pioneerindo Gourmet | 900 | 940 | 845 | -35 | -3,74% | 4,30K | 03:44:51 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 32,30K | 03:56:43 | ||
Pollux Investasi | 685 | 685 | 685 | 0 | 0,00% | 100,00 | 29/05 | ||
Pollux Properti | 135 | 135 | 128 | +5 | +3,85% | 26,00K | 01:40:22 | ||
Prasidha Aneka Niaga | 86 | 88 | 83 | +1 | +1,18% | 548,60K | 04:12:35 | ||
Pratama Widya | 890 | 895 | 890 | -5 | -0,56% | 19,00K | 01:26:46 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 89,80K | 03:30:01 | ||
Primarindo Asia Infrastructure Tbk | 81 | 89 | 79 | +1 | +1,25% | 7,66M | 04:17:24 | ||
Provident Agro | 394 | 398 | 392 | -2 | -0,51% | 428,20K | 04:13:07 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 4,40K | 01:12:40 | ||
PT Citra Buana Prasida Tbk | 127,00 | 127,00 | 126,00 | -1,00 | -0,78% | 52,90K | 04:02:40 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/05 | ||
PT Dewi SHRI Farmindo Tbk | 65,00 | 66,00 | 61,00 | +3,00 | +4,84% | 20,32M | 04:17:41 | ||
PT Era Digital Media Tbk | 322,00 | 340,00 | 322,00 | +4,00 | +1,26% | 263,80K | 04:13:47 | ||
PT Hatten Bali PT Tbk | 310,00 | 314,00 | 294,00 | -4,00 | -1,27% | 97,50K | 04:16:05 | ||
PT Ingria Pratama Capitalindo Tbk | 182,00 | 185,00 | 181,00 | -3,00 | -1,62% | 3,82M | 03:49:23 | ||
PT ITSEC Asia Tbk | 426,00 | 434,00 | 406,00 | +20,00 | +4,93% | 24,99M | 04:16:39 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 437,30K | 04:11:02 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,00K | 00:58:49 | ||
PT Menthobi Karyatama Raya Tbk | 121,00 | 121,00 | 117,00 | -1,00 | -0,82% | 220,60K | 03:45:15 | ||
PT Mizuho Leasing Indonesia Tbk | 92 | 95 | 89 | -3 | -3,16% | 50,20K | 00:43:34 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 03:30:01 | ||
PT Nusantara Sawit Sejahtera Tbk | 184,00 | 188,00 | 181,00 | -4,00 | -2,13% | 8,64M | 04:12:00 | ||
PT Primadaya Plastisindo Tbk | 615,00 | 620,00 | 595,00 | +15,00 | +2,50% | 10,08M | 04:14:09 | ||
PT Royaltama Mulia Kontraktorindo | 199,00 | 202,00 | 197,00 | -1,00 | -0,50% | 447,80K | 04:06:22 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 9,40K | 01:15:47 | ||
PT Sreeya Sewu | 990 | 990 | 960 | +25 | +2,59% | 300,00 | 00:11:27 | ||
Pt Topindo Solusi Komunika | 62,00 | 63,00 | 57,00 | 0,00 | 0,00% | 282,39M | 04:17:00 | ||
PT Trimuda Nuansa | 160 | 165 | 155 | -2 | -1,23% | 315,40K | 04:16:57 | ||
PT VKTR Teknologi Mobilitas | 114,00 | 116,00 | 113,00 | -2,00 | -1,72% | 6,91M | 04:16:34 | ||
PT Wahana Interfood | 159 | 161 | 155 | +4 | +2,58% | 173,10K | 04:17:20 | ||
Puri Global Sukses | 178 | 192 | 151 | +8 | +4,71% | 193,30K | 04:10:22 | ||
Puri Sentul Permai Tbk PT | 111,00 | 112,00 | 108,00 | -1,00 | -0,89% | 17,10K | 03:30:01 | ||
Putra Mandiri Jembar | 131 | 133 | 127 | +3 | +2,34% | 14,80K | 01:24:14 | ||
Pyridam Farma | 129 | 135 | 127 | -3 | -2,27% | 64,84M | 04:15:54 | ||
Radiant Utama | 169 | 171 | 168 | +1 | +0,60% | 236,90K | 04:16:46 | ||
Remala Abadi Tbk PT | 332,00 | 344,00 | 318,00 | +4,00 | +1,22% | 15,02M | 04:17:35 | ||
Rig Tenders | 496 | 498 | 494 | -2 | -0,40% | 8,80K | 03:54:58 | ||
Rohartindo Nusantara Luas Tbk Pt | 51,00 | 51,00 | 50,00 | +1,00 | +2,00% | 18,11M | 04:07:50 | ||
Royal Prima | 66 | 67 | 66 | -434 | -86,80% | 705,60K | 04:17:37 | ||
Royalindo Investa | 105 | 106 | 105 | -1 | -0,94% | 78,10K | 04:11:42 | ||
Samcro Hyosung Adilestari PT Tbk | 94,00 | 96,00 | 93,00 | -1,00 | -1,05% | 2,29M | 04:17:43 | ||
Saranacentral Bajatama | 94 | 95 | 93 | 0 | 0,00% | 34,30K | 04:09:39 | ||
Saraswanti Indoland Dev PT | 69,00 | 69,00 | 68,00 | 0,00 | 0,00% | 32,30K | 03:57:37 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 134,90K | 04:07:09 | ||
Satria Antaran Prima | 1.305 | 1.305 | 1.190 | +95 | +7,85% | 1,01M | 04:12:21 | ||
Satria Mega Kencana | 172 | 195 | 170 | -5 | -2,82% | 26,40K | 03:52:54 | ||
Satu Visi Putra PT Tbk | 366,00 | 370,00 | 360,00 | -4,00 | -1,08% | 7,40M | 04:15:39 | ||
Segar Kumala Indonesia Tbk PT | 1.260,00 | 1.295,00 | 1.240,00 | -20,00 | -1,56% | 399,50K | 04:12:36 | ||
Semacom Integrated Tbk PT | 120 | 129 | 115 | +6 | +5,26% | 8,84M | 04:16:48 | ||
Sentra Food | 129 | 133 | 124 | -5 | -3,73% | 779,60K | 04:13:17 | ||
Sentral Mitra Informatika | 59 | 66 | 57 | +1 | +1,72% | 253,00K | 03:58:31 | ||
Sepeda Bersama Indonesia Tbk PT | 500,00 | 515,00 | 500,00 | -10,00 | -1,96% | 4,57M | 04:17:29 | ||
Shield On Service | 458 | 458 | 442 | +4 | +0,88% | 800,00 | 00:43:42 | ||
Siantar Top | 10.375 | 10.375 | 10.175 | +200 | +1,97% | 0,70K | 00:32:44 | ||
Sigma Energy Compressindo Tbk PT | 95,00 | 103,00 | 94,00 | -135,00 | -58,70% | 9,51M | 04:15:14 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.620 | 3.660 | 3.600 | -40 | -1,09% | 8,40K | 04:07:50 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 52,00 | 50,00 | -1,00 | -1,92% | 61,63M | 04:14:51 | ||
Sinergi Multi Lestarindo PT Tbk | 61,00 | 68,00 | 58,00 | -6,00 | -8,96% | 19,44M | 04:16:40 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/05 | ||
Star Pacific | 222 | 222 | 222 | 0 | 0,00% | 1,70K | 01:39:13 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 620 | 645 | 600 | -20 | -3,13% | 1,91M | 04:16:57 | ||
Sumber Mineral Global Abadi Tbk PT | 88,00 | 90,00 | 84,00 | -2,00 | -2,22% | 72,00M | 04:16:22 | ||
Sumber Sinergi Makmur PT Tbk | 72,00 | 74,00 | 69,00 | -1,00 | -1,37% | 27,52M | 04:17:26 | ||
Sumi Indo Kabel | 470 | 470 | 462 | -2 | -0,42% | 7,40K | 03:30:01 | ||
Sunter Lakeside Hotel Tbk PT | 625 | 645 | 620 | -5 | -0,79% | 3,74M | 04:16:31 | ||
Superkrane Mitra Utama | 300 | 306 | 292 | +6 | +2,04% | 43,80K | 04:03:27 | ||
Supra Boga Lestari | 560 | 595 | 560 | +5 | +0,90% | 2,70K | 00:15:27 | ||
Surya Biru Murni Acetylene Tbk PT | 171 | 172 | 167 | +1 | +0,59% | 40,82M | 04:16:46 | ||
Surya Fajar Capital | 1.805 | 1.815 | 1.805 | -10 | -0,55% | 91,70K | 03:41:42 | ||
Surya Permata Andalan Tbk PT | 149 | 150 | 149 | -1 | -0,67% | 24,80K | 04:16:04 | ||
Suryamas Dutamakmur | 167 | 167 | 166 | +3 | +1,83% | 34,80K | 01:47:24 | ||
Tanah Laut | 82 | 84 | 81 | -43 | -34,40% | 221,00K | 04:07:52 | ||
Teknologi Karya Digital Nusa PT Tbk | 197,00 | 200,00 | 196,00 | -1,00 | -0,51% | 8,95M | 04:16:20 | ||
Telefast Indonesia | 130 | 150 | 124 | +6 | +4,84% | 1,62M | 04:15:17 | ||
Tembaga Mulia Semanan | 855 | 885 | 855 | -20 | -2,29% | 7,50K | 03:30:01 | ||
Tempo Inti Media | 64 | 65 | 62 | -1 | -1,54% | 6,50K | 04:08:09 | ||
Terang Dunia Internusa PT | 111,00 | 113,00 | 107,00 | 0,00 | 0,00% | 8,62M | 04:17:08 | ||
Tigaraksa Satria | 7.000 | 7.000 | 6.800 | 0 | 0,00% | 0 | 29/05 | ||
Toba Pulp Lestari | 470 | 470 | 470 | -4 | -0,84% | 0,30K | 00:35:42 | ||
Toba Surimi Industries Tbk Pt | 280,00 | 292,00 | 278,00 | -12,00 | -4,11% | 2,49M | 03:31:59 | ||
Trans Power Marine | 655 | 660 | 635 | +10 | +1,55% | 1,87M | 04:14:46 | ||
Transcoal Pacific | 7.225 | 7.250 | 7.025 | +50 | +0,70% | 7,81M | 04:12:41 | ||
Trimegah Karya Pratama Tbk PT | 74 | 77 | 72 | +2 | +2,78% | 2,24M | 04:08:40 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/05 | ||
Trisula International | 184 | 194 | 164 | +21 | +12,88% | 7,26M | 04:17:23 | ||
Trisula Textile | 61 | 64 | 59 | +2 | +3,39% | 780,40K | 04:12:42 | ||
Trust Finance Ind | 356 | 360 | 356 | +14 | +4,09% | 0,30K | 01:23:56 | ||
Tunas Alfin | 332 | 350 | 320 | +2 | +0,61% | 0,50K | 00:08:15 | ||
Urban Jakarta Propertindo | 114 | 120 | 114 | -7 | -5,79% | 2,00K | 04:04:22 | ||
Vastland Indonesia PT Tbk | 74,00 | 75,00 | 74,00 | -1,00 | -1,33% | 2,45M | 04:09:37 | ||
Venteny Fortuna International PT | 175,00 | 177,00 | 174,00 | -1,00 | -0,57% | 38,17M | 04:15:58 | ||
Victoria Insurance Tbk PT | 141 | 149 | 132 | +6 | +4,44% | 133,50K | 04:10:17 | ||
Victoria Investama | 96 | 96 | 93 | -29 | -23,20% | 176,00K | 01:56:46 | ||
Visi Telekomunikasi | 330 | 340 | 324 | +6 | +1,85% | 111,60K | 04:14:05 | ||
Wahana Inti MakmurTbk PT | 135 | 146 | 131 | -11 | -7,53% | 7,17M | 04:16:45 | ||
Wahana Pronatural | 123 | 128 | 117 | -4 | -3,15% | 50,50K | 03:30:01 | ||
Wijaya Cahaya Timber PT | 143,00 | 152,00 | 142,00 | -7,00 | -4,67% | 2,89M | 04:17:05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 29/05 | ||
Wir Asia Tbk PT | 97,00 | 98,00 | 96,00 | -1,00 | -1,02% | 6,10M | 04:14:50 | ||
Woori Finance Indonesia Tbk PT | 350 | 350 | 330 | 0 | 0,00% | 0 | 29/05 | ||
Xolare RCR Energy PT Tbk | 58,00 | 62,00 | 55,00 | -1,00 | -1,69% | 64,84M | 04:17:24 | ||
Zyrexindo Mandiri Buana PT Tbk | 137 | 138 | 136 | -1 | -0,72% | 6,80K | 04:15:14 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão