Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 31/12 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 680,00 | 700,00 | 700,00 | 675,00 | -2,86% | 13,81M | 680,00-2,86% | 14/06 | |
ASII Astra International Tbk | 4.420,00 | 4.460,00 | 4.530,00 | 4.410,00 | -0,90% | 57,97M | 4.420,00-0,90% | 14/06 | |
WSBP Waskita Beton Precast Tbk PT | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | 3,37M | 10,000,00% | 14/06 | |
KLBF Kalbe Farma Tbk PT | 1.565,00 | 1.565,00 | 1.600,00 | 1.560,00 | 0,00% | 19,62M | 1.565,000,00% | 14/06 | |
AISA FKS Food Sejahtera Tbk PT | 111,00 | 113,00 | 116,00 | 111,00 | -1,77% | 3,54M | 111,00-1,77% | 14/06 | |
SMBR Semen Baturaja Persero Tbk | 204,00 | 210,00 | 210,00 | 202,00 | -2,86% | 839,5K | 204,00-2,86% | 14/06 | |
PBRX Pan Brothers Tbk | 15,00 | 16,00 | 15,00 | 15,00 | -6,25% | 12,1M | 15,00-6,25% | 14/06 | |
KBLI Kmi Wire And Cable Tbk | 374,00 | 374,00 | 374,00 | 362,00 | -89,31% | 1,9M | 374,00-89,31% | 14/06 | |
BRPT Barito Pacific Tbk | 950,00 | 980,00 | 995,00 | 950,00 | -3,06% | 112,89M | 950,00-3,06% | 14/06 |
Nome | Preço |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 76,00-4-5,00% |
MLIA Mulia Industrindo | 352,00-6-1,68% |
Nome | Preço |
---|---|
TBMS Tembaga Mulia Semanan | 850,00-13.250-93,97% |
LION Lion Metal Works | 470,00-10-2,08% |
YPAS Yanaprima Hastapersada | 171,00-19-10,00% |
NIKL Pelat Timah Nusantara | 254,00-6-2,31% |
TKIM Pabrik Kertas Tjiwi | 8.400,00-100-1,18% |