Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 31/12 | |
ASII Astra International Tbk | 4.800,00 | 4.710,00 | 4.810,00 | 4.690,00 | +1,91% | 101,49M | 4.800,00+1,91% | 17/05 | |
PBRX Pan Brothers Tbk | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 10,63M | 20,000,00% | 17/05 | |
KBLI Kmi Wire And Cable Tbk | 346,00 | 346,00 | 348,00 | 344,00 | 0,00% | 357,3K | 346,000,00% | 17/05 | |
GJTL Gajah Tunggal Tbk | 1.205,00 | 1.175,00 | 1.215,00 | 1.165,00 | +2,55% | 22,66M | 1.205,00+2,55% | 17/05 | |
BOLT Garuda Metalindo Tbk PT | 735,00 | 725,00 | 735,00 | 715,00 | +1,38% | 110,6K | 735,00+1,38% | 17/05 | |
STAR PT Buana Artha Anugerah Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 11,8K | 50,000,00% | 17/05 | |
ADMG Polychem Indonesia Tbk | 128,00 | 128,00 | 130,00 | 125,00 | 0,00% | 32,5K | 128,000,00% | 17/05 | |
TRIS Trisula International Tbk | 161,00 | 162,00 | 165,00 | 161,00 | -0,62% | 63,4K | 161,00-0,62% | 17/05 | |
SMSM Selamat Sempurna Tbk | 1.645,00 | 1.675,00 | 1.675,00 | 1.635,00 | -1,79% | 4,65M | 1.645,00-1,79% | 17/05 |
Nome | Preço |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 78,00-1-1,27% |
ERTX Eratex Djaja | 228,00-4-1,72% |
VOKS Voksel Electric | 189,00+7+3,85% |
Nome | Preço |
---|---|
SSTM Sunson Textile | 498,000,000,00% |
KBLM Kabelindo Murni | 246,00-2-0,81% |
PTSN Sat Nusapersada | 218,00+2+0,93% |
GJTL Gajah Tunggal | 1.205,00+30+2,55% |
ADMG Polychem Indonesia | 128,000,000,00% |