Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 9.900 | 9.925 | 9.900 | -25 | -0,25% | 34,10K | 06:00:00 | ||
Aman Agrindo Tbk PT | 610,00 | 620,00 | 600,00 | +10,00 | +1,67% | 9,54M | 06:14:18 | ||
Andira Agro | 5 | 5 | 4 | +1 | +25,00% | 5,54M | 06:11:42 | ||
Asia Sejahtera Mina | 98 | 99 | 98 | -1 | -1,01% | 72,60K | 06:05:44 | ||
Astra Agro Lestari | 5.825 | 6.075 | 5.825 | -200 | -3,32% | 1,14M | 06:06:57 | ||
Austindo Nusantara Jaya | 690 | 695 | 680 | 0 | 0,00% | 224,10K | 05:49:46 | ||
Bakrie Sumatera | 87 | 87 | 84 | +3 | +3,57% | 45,80K | 06:00:00 | ||
Bisi International | 1.740 | 1.750 | 1.735 | -5 | -0,29% | 68,80K | 05:38:49 | ||
Budi Starch & Sweetener | 260 | 260 | 254 | -2.740 | -91,33% | 206,40K | 05:10:57 | ||
Bumi Teknokultura | 2 | 3 | 2 | 0 | 0,00% | 6,50M | 06:00:00 | ||
Buyung Poetra Sembada | 156 | 164 | 153 | +1 | +0,65% | 14,17M | 06:12:37 | ||
Campina Ice Cream | 382 | 398 | 376 | -6 | -1,55% | 602,40K | 06:08:07 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 163,10K | 06:11:13 | ||
Cerestar Indonesia Tbk PT | 210,00 | 212,00 | 204,00 | -2,00 | -0,94% | 180,90K | 06:00:00 | ||
Charoen Pokphand Indonesia | 5.200 | 5.325 | 5.175 | 0 | 0,00% | 7,81M | 06:09:08 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,60K | 04:57:27 | ||
Cisadane Sawit Raya | 418 | 428 | 416 | 0 | 0,00% | 24,00K | 06:12:46 | ||
Cisarua Mountain Dairy Tbk PT | 5.100 | 5.100 | 4.700 | +220 | +4,51% | 3,04M | 06:10:48 | ||
Citra Borneo Utama PT Tbk | 1.045,00 | 1.055,00 | 1.035,00 | -10,00 | -0,95% | 1,80K | 06:00:00 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 31/12 | ||
Delta Djakarta | 3.010 | 3.030 | 3.000 | -20 | -0,66% | 258,50K | 05:49:50 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 0,80K | 05:10:15 | ||
Dharma Satya | 665 | 665 | 650 | +10 | +1,53% | 38,35M | 06:13:40 | ||
Diamond Food | 725 | 725 | 725 | -5 | -0,68% | 22,50K | 06:01:20 | ||
Dua Putra Utama Makmur PT | 14 | 14 | 14 | 0 | 0,00% | 0,10K | 04:55:01 | ||
Duta Intidaya | 390 | 402 | 390 | +210 | +116,67% | 0,30K | 29/05 | ||
Eagle High | 53 | 54 | 52 | 0 | 0,00% | 2,38M | 06:14:15 | ||
Enseval Putra | 2.290 | 2.290 | 2.290 | 0 | 0,00% | 4,40K | 01:55:01 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/05 | ||
Estika Tata Tiara | 216 | 220 | 208 | +2 | +0,93% | 133,10K | 06:00:00 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 15,20K | 05:49:59 | ||
FKS Food Sejahtera Tbk PT | 118 | 120 | 117 | -1 | -0,84% | 4,38M | 06:03:42 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 27/05 | ||
Formosa Ingredient Factory PT Tbk | 169 | 181 | 167 | -111 | -39,64% | 748,60K | 05:47:22 | ||
Garudafood Putra Putri | 400 | 400 | 396 | 0 | 0,00% | 245,60K | 06:01:06 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
Gozco Plantations | 93 | 96 | 92 | +1 | +1,09% | 20,46M | 06:13:44 | ||
Gudang Garam | 19.000 | 19.200 | 19.000 | -125 | -0,65% | 1,21M | 06:02:35 | ||
Hanjaya Mandala Sampoerna Tbk PT | 745 | 760 | 745 | -15 | -1,97% | 25,71M | 06:07:27 | ||
Hero Supermarket | 745 | 790 | 745 | 0 | 0,00% | 1,40K | 06:00:00 | ||
Indo Oil Perkasa PT | 80 | 81 | 79 | 0 | 0,00% | 346,60K | 06:02:17 | ||
Indo Pureco Pratama Tbk PT | 12 | 13 | 12 | -1 | -7,69% | 1,40M | 06:06:07 | ||
Indofood | 6.050 | 6.125 | 6.025 | -75 | -1,22% | 9,25M | 06:06:13 | ||
Indofood Cbp | 10.150 | 10.425 | 10.125 | -275 | -2,64% | 6,57M | 06:02:58 | ||
Indonesian Tobacco | 266 | 268 | 264 | -2 | -0,75% | 200,90K | 06:04:13 | ||
JANU PUTRA SEJAHTERA Tbk PT | 105,00 | 108,00 | 104,00 | -2,00 | -1,87% | 92,06M | 06:13:13 | ||
Japfa Comfeed Indonesia | 1.425 | 1.425 | 1.355 | +25 | +1,79% | 23,25M | 06:14:27 | ||
Jaya Agra Wattie | 83 | 83 | 79 | -1 | -1,19% | 27,40K | 06:01:27 | ||
Jaya Swarasa Agung PT | 89 | 90 | 88 | -1 | -1,11% | 155,80K | 05:40:37 | ||
Jhonlin Agro Raya PT Tbk | 348,00 | 368,00 | 348,00 | -16,00 | -4,40% | 2,88M | 06:09:46 | ||
Jobubu Jarum Minahasa PT Tbk | 260,00 | 260,00 | 238,00 | +6,00 | +2,36% | 2,19M | 06:00:00 | ||
Kino Indonesia Tbk PT | 1.400 | 1.405 | 1.395 | 0 | 0,00% | 35,20K | 05:19:28 | ||
Kurniamitra Duta | 470 | 480 | 460 | +170 | +56,67% | 40,80K | 05:43:54 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,30K | 05:30:38 | ||
Mahkota | 730 | 750 | 725 | -20 | -2,67% | 5,73M | 06:08:20 | ||
Malindo Feedmill | 655 | 660 | 610 | -5 | -0,76% | 4,02M | 06:07:43 | ||
Mandom Indonesia | 2.510 | 2.620 | 2.510 | -4.840 | -65,85% | 6,00K | 04:41:51 | ||
Martina Berto | 80 | 80 | 72 | 0 | 0,00% | 234,70K | 06:01:00 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 1,05M | 06:00:00 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 03:30:01 | ||
Mayora Indah | 2.230 | 2.320 | 2.210 | -60 | -2,62% | 13,39M | 06:14:18 | ||
Midi Utama Indonesia | 380 | 382 | 376 | 0 | 0,00% | 11,86M | 06:01:39 | ||
Millennium Pharma | 139 | 139 | 137 | +1 | +0,72% | 133,60K | 06:00:00 | ||
Morenzo Abadi | 23 | 23 | 23 | 0 | 0,00% | 105,30K | 04:55:01 | ||
Mulia Boga Raya | 1.250 | 1.270 | 1.245 | -20 | -1,57% | 10,10K | 05:46:59 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/12 | ||
Multi Bintang Ind | 6.175 | 6.250 | 6.175 | -50 | -0,80% | 77,00K | 05:48:53 | ||
Multi Spunindo Jaya Tbk PT | 326,00 | 326,00 | 304,00 | +16,00 | +5,16% | 22,34M | 06:13:37 | ||
Multipolar | 58 | 59 | 57 | -1 | -1,69% | 7,82M | 06:04:59 | ||
Mustika Ratu | 406 | 430 | 402 | -2.194 | -84,38% | 501,00K | 06:00:00 | ||
Nippon | 1.030 | 1.035 | 1.025 | -5 | -0,48% | 1,11M | 06:07:40 | ||
Palma Serasih | 150 | 150 | 148 | +45 | +42,86% | 16,60K | 06:00:00 | ||
Panca Mitra | 222 | 228 | 216 | +2 | +0,91% | 7,20M | 06:13:59 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.125 | 5.275 | 5.100 | -150 | -2,84% | 4,72M | 06:14:50 | ||
Perusahaan Perkebunan | 835 | 850 | 830 | -10 | -1,18% | 9,66M | 06:09:18 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 76,10K | 05:48:28 | ||
Pradiksi Gunatama | 340 | 340 | 338 | +2 | +0,59% | 3,10K | 06:00:00 | ||
Prasidha Aneka Niaga | 85 | 88 | 83 | 0 | 0,00% | 665,20K | 06:10:06 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 93,90K | 05:29:23 | ||
PT Dewi SHRI Farmindo Tbk | 65,00 | 66,00 | 61,00 | +3,00 | +4,84% | 21,04M | 06:11:10 | ||
PT Hatten Bali PT Tbk | 310,00 | 314,00 | 294,00 | -4,00 | -1,27% | 112,60K | 06:00:00 | ||
PT Menthobi Karyatama Raya Tbk | 121,00 | 121,00 | 117,00 | -1,00 | -0,82% | 521,50K | 06:00:00 | ||
PT Nusantara Sawit Sejahtera Tbk | 185,00 | 188,00 | 181,00 | -3,00 | -1,60% | 8,87M | 06:00:00 | ||
PT Sreeya Sewu | 900 | 990 | 875 | -65 | -6,74% | 22,60K | 06:00:00 | ||
PT Wahana Interfood | 159 | 161 | 150 | +4 | +2,58% | 284,80K | 06:00:00 | ||
Pulau Subur Tbk PT | 116,00 | 153,00 | 104,00 | -32,00 | -21,62% | 85,77M | 06:13:06 | ||
Salim Ivomas Pratama | 372 | 374 | 368 | 0 | 0,00% | 1,11M | 06:03:13 | ||
Sampoerna Agro | 2.000 | 2.010 | 1.995 | +10 | +0,50% | 46,70K | 06:01:31 | ||
Sariguna Primatirta | 1.335 | 1.340 | 1.275 | 0 | 0,00% | 4,03M | 06:11:39 | ||
Sawit Sumbermas Sarana | 1.005 | 1.010 | 950 | +20 | +2,03% | 10,25M | 06:14:00 | ||
Segar Kumala Indonesia Tbk PT | 1.260,00 | 1.295,00 | 1.240,00 | -20,00 | -1,56% | 502,20K | 06:03:48 | ||
Sekar Bumi | 250 | 250 | 250 | -14 | -5,30% | 0,10K | 06:00:00 | ||
Sekar Laut | 133 | 134 | 133 | -4.167 | -96,91% | 0,80K | 04:55:01 | ||
Sentra Food | 124 | 133 | 124 | -10 | -7,46% | 1,23M | 06:10:52 | ||
Siantar Top | 10.375 | 10.375 | 10.175 | +200 | +1,97% | 0,90K | 04:43:28 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.630 | 3.660 | 3.600 | -30 | -0,82% | 10,60K | 06:00:00 | ||
Sumber Alfaria Trijaya | 2.760 | 2.850 | 2.760 | -40 | -1,43% | 33,98M | 06:05:00 | ||
Sumber Tani Agung Resources Tbk PT | 755,00 | 760,00 | 745,00 | -5,00 | -0,66% | 1,64M | 05:49:49 | ||
Supra Boga Lestari | 560 | 595 | 560 | +5 | +0,90% | 2,80K | 04:19:29 | ||
Teladan Prima Agro PT Tbk | 450,00 | 450,00 | 448,00 | 0,00 | 0,00% | 38,70K | 06:00:00 | ||
Tigaraksa Satria | 7.000 | 7.000 | 6.800 | 0 | 0,00% | 0 | 29/05 | ||
Toba Surimi Industries Tbk Pt | 286,00 | 292,00 | 278,00 | -6,00 | -2,05% | 5,01M | 06:10:55 | ||
Tri Banyan Tirta | 11 | 11 | 11 | 0 | 0,00% | 404,00K | 06:09:39 | ||
Triputra Agro Persada Tbk PT | 550 | 560 | 545 | -5 | -0,90% | 8,03M | 06:13:22 | ||
Tunas Baru Lampung | 685 | 695 | 670 | +5 | +0,74% | 3,11M | 06:00:00 | ||
Ultra Jaya Milk | 1.820 | 1.860 | 1.770 | -5 | -0,27% | 6,89M | 06:07:14 | ||
Uni Charm | 865 | 875 | 835 | +20 | +2,37% | 2,22M | 06:00:00 | ||
Unilever Indonesia | 3.110 | 3.190 | 2.970 | +100 | +3,32% | 32,05M | 06:14:42 | ||
Victoria Care | 640 | 640 | 635 | 0 | 0,00% | 154,30K | 03:30:01 | ||
Wahana Inti MakmurTbk PT | 135 | 146 | 131 | -11 | -7,53% | 9,33M | 06:09:53 | ||
Wahana Pronatural | 123 | 128 | 117 | -4 | -3,15% | 57,30K | 06:08:38 | ||
Wicaksana Overseas | 123 | 123 | 123 | 0 | 0,00% | 0 | 29/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 9 | 9 | 9 | 0 | 0,00% | 2,73M | 06:07:57 | ||
Wilmar Cahaya Ind | 1.880 | 1.890 | 1.860 | +10 | +0,53% | 3,10K | 06:13:03 | ||
Wismilak Inti Makmur | 1.165 | 1.180 | 1.140 | +30 | +2,64% | 3,14M | 06:09:21 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão