Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 31,32 | 32,66 | 31,32 | -0,66 | -2,06% | 3,95M | 06:16:09 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,35 | 13,66 | 13,34 | -0,24 | -1,77% | 2,72M | 06:16:09 | ||
Akbank TAS | 60,30 | 61,15 | 60,10 | +0,05 | +0,08% | 19,49M | 06:16:02 | ||
Akcansa | 153,50 | 156,50 | 153,50 | -2,10 | -1,35% | 371,38K | 06:15:46 | ||
Akfen GYO | 2,270 | 2,310 | 2,260 | -0,020 | -0,87% | 31,01M | 06:15:44 | ||
Akfen Yenilenebilir Enerji AS | 26,06 | 27,46 | 26,04 | -1,02 | -3,77% | 6,10M | 06:16:03 | ||
Aksa Akrilik | 118,20 | 122,30 | 117,90 | -3,70 | -3,04% | 1,13M | 06:16:00 | ||
Aksa Enerji Uretim | 38,480 | 39,560 | 38,440 | -1,020 | -2,58% | 2,00M | 06:16:10 | ||
Alarko Holding | 116,100 | 117,800 | 116,000 | -1,000 | -0,85% | 2,55M | 06:16:08 | ||
Albaraka Turk | 4,880 | 5,140 | 4,860 | -0,210 | -4,13% | 25,53M | 06:15:35 | ||
Alfa Solar Enerji AS | 92,50 | 95,15 | 92,45 | -1,55 | -1,65% | 1,48M | 06:16:07 | ||
Anadolu Efes Malt | 193,50 | 195,80 | 191,30 | +1,40 | +0,73% | 768,84K | 06:16:03 | ||
Anadolu Sigorta | 90,200 | 90,550 | 87,700 | +1,350 | +1,52% | 984,99K | 06:15:53 | ||
Arcelik AS | 182,30 | 184,60 | 179,70 | +3,10 | +1,73% | 2,39M | 06:16:04 | ||
Aselsan | 61,60 | 63,05 | 61,55 | -0,80 | -1,28% | 16,21M | 06:15:46 | ||
Astor Enerji AS | 108,30 | 112,10 | 108,10 | -0,40 | -0,37% | 11,12M | 06:16:11 | ||
Baticim | 136,50 | 137,20 | 135,70 | -0,40 | -0,29% | 517,80K | 06:15:49 | ||
Bera | 18,970 | 19,160 | 18,840 | -0,030 | -0,16% | 3,81M | 06:15:59 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,68 | 43,28 | 42,64 | -0,14 | -0,33% | 754,11K | 06:15:51 | ||
BIM Magazalar | 414,50 | 418,50 | 413,75 | -3,00 | -0,72% | 660,17K | 06:16:06 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,11 | 19,57 | 19,11 | -0,26 | -1,34% | 1,90M | 06:16:09 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,26 | 39,08 | 38,20 | +0,22 | +0,58% | 2,82M | 06:15:55 | ||
Borusan Birlesik | 601,00 | 619,00 | 600,50 | -15,50 | -2,51% | 330,36K | 06:15:47 | ||
Borusan Yatirim | 3.130,00 | 3.180,00 | 3.127,50 | -50,00 | -1,57% | 26,69K | 06:15:47 | ||
Bosch Fren | 993,50 | 1.010,00 | 992,00 | -16,50 | -1,63% | 82,89K | 06:15:43 | ||
Can2 Termik AS | 18,05 | 18,49 | 18,03 | -0,35 | -1,90% | 7,68M | 06:16:08 | ||
Cimsa | 33,26 | 34,08 | 33,24 | -0,24 | -0,72% | 5,62M | 06:15:48 | ||
Coca Cola Icecek | 710,50 | 725,50 | 710,00 | -10,00 | -1,39% | 191,62K | 06:15:35 | ||
Cw Enerji Muhendislik Ticaret ve | 274,50 | 279,75 | 273,00 | -21,00 | -7,11% | 1,39M | 06:16:10 | ||
Dogan Holding | 13,900 | 14,330 | 13,890 | -0,290 | -2,04% | 28,88M | 06:16:03 | ||
Dogus Otomotiv | 298,75 | 310,00 | 298,50 | -3,25 | -1,08% | 2,04M | 06:16:09 | ||
Eczacibasi Yatirim | 243,70 | 249,00 | 243,50 | -2,10 | -0,85% | 240,33K | 06:15:44 | ||
Ege Endustri | 15.172,50 | 15.980,00 | 15.075,00 | -1.577,50 | -9,42% | 55,64K | 06:16:03 | ||
EIS | 57,200 | 58,450 | 57,100 | -0,700 | -1,21% | 2,22M | 06:15:55 | ||
Emlak Konut GYO | 10,330 | 10,500 | 10,280 | -0,120 | -1,15% | 61,85M | 06:16:03 | ||
Enerjisa Enerji | 64,80 | 66,15 | 64,70 | -0,85 | -1,29% | 1,83M | 06:16:06 | ||
Enerya Enerji AS | 169,40 | 174,70 | 169,30 | -4,30 | -2,48% | 235,70K | 06:16:05 | ||
ENKA | 38,460 | 39,040 | 38,400 | -0,340 | -0,88% | 5,63M | 06:15:50 | ||
Erdemir | 44,300 | 44,860 | 44,020 | +0,340 | +0,77% | 63,20M | 06:16:07 | ||
Europen Endustri Insaat Sanayi Ve | 15,64 | 15,95 | 15,62 | -0,19 | -1,20% | 2,91M | 06:16:04 | ||
Europower Enerji ve Otomasyon | 149,60 | 153,30 | 149,40 | -2,70 | -1,77% | 681,91K | 06:16:01 | ||
Ford Otosan | 1.148,00 | 1.163,00 | 1.143,00 | +1,00 | +0,09% | 335,98K | 06:16:05 | ||
Galata Wind Enerji Anonim Sirket | 28,84 | 29,48 | 28,84 | -0,64 | -2,17% | 1,10M | 06:16:00 | ||
Garanti Bank | 84,35 | 85,40 | 84,20 | +0,05 | +0,06% | 4,34M | 06:15:57 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,65 | 77,00 | 73,60 | -2,00 | -2,64% | 2,27M | 06:16:11 | ||
Gubretas | 156,00 | 160,30 | 156,00 | -1,60 | -1,02% | 2,17M | 06:16:07 | ||
Hektas | 16,130 | 16,560 | 15,750 | +0,410 | +2,61% | 51,50M | 06:15:56 | ||
Ipek Dogal | 40,860 | 41,700 | 40,820 | -0,380 | -0,92% | 1,28M | 06:16:07 | ||
Is GYO | 15,360 | 15,660 | 15,330 | -0,250 | -1,60% | 2,74M | 06:16:09 | ||
Is Yatirim Menkul Degerler | 36,500 | 37,360 | 36,420 | -0,720 | -1,93% | 1,86M | 06:16:01 | ||
Izdemir Enerji Elektrik Uretim AS | 26,94 | 27,84 | 26,90 | -0,76 | -2,74% | 1,38M | 06:15:56 | ||
Kaleseramik Canakkale Kalebodur | 59,40 | 61,25 | 59,30 | -1,55 | -2,54% | 1,26M | 06:16:00 | ||
Kardemir D | 27,340 | 28,120 | 27,340 | -0,260 | -0,94% | 25,08M | 06:16:03 | ||
Kayseri Seker Fabrikasi AS | 34,02 | 34,78 | 33,30 | +0,24 | +0,71% | 3,94M | 06:16:09 | ||
Koc Holding | 232,20 | 238,50 | 232,20 | -2,20 | -0,94% | 6,54M | 06:15:51 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60,35 | 62,35 | 60,30 | -0,45 | -0,74% | 5,27M | 06:16:10 | ||
Kontrolmatik Teknoloji | 236,00 | 246,00 | 236,00 | -6,10 | -2,52% | 4,55M | 06:16:02 | ||
Konya Cimento | 11.300,00 | 12.000,00 | 10.882,50 | -715,00 | -5,95% | 31,89K | 06:15:55 | ||
Koza Altin | 22,92 | 23,38 | 22,90 | -0,26 | -1,12% | 19,18M | 06:15:49 | ||
Koza Anadolu | 50,550 | 51,650 | 50,450 | -0,650 | -1,27% | 1,94M | 06:16:03 | ||
Mavi Giyim Sanayi | 94,05 | 95,50 | 93,95 | -0,95 | -1,00% | 1,27M | 06:16:10 | ||
Mia Teknoloji AS | 58,95 | 61,55 | 58,85 | -1,35 | -2,24% | 5,59M | 06:16:10 | ||
Migros | 460,75 | 469,00 | 460,25 | -4,75 | -1,02% | 795,77K | 06:15:55 | ||
ODAS Elektrik | 9,410 | 9,680 | 9,410 | -0,220 | -2,28% | 29,66M | 06:16:06 | ||
Otokar | 550,00 | 556,00 | 542,00 | +4,00 | +0,73% | 264,89K | 06:15:53 | ||
Oyak Cimento | 61,650 | 62,800 | 61,650 | -0,600 | -0,96% | 2,90M | 06:15:52 | ||
Pegasus Hava Tasimaciligi | 1.030,000 | 1.043,000 | 1.026,000 | +2,000 | +0,19% | 1,18M | 06:16:09 | ||
Petkim | 19,800 | 20,480 | 19,660 | -0,580 | -2,85% | 69,89M | 06:16:11 | ||
Qua Granite Hayal | 4,45 | 4,72 | 4,44 | -0,26 | -5,52% | 35,13M | 06:16:10 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,28 | 45,16 | 43,12 | +0,78 | +1,84% | 15,10M | 06:16:06 | ||
Sabanci Holding | 94,00 | 94,90 | 93,65 | +0,25 | +0,27% | 8,46M | 06:16:02 | ||
SASA Polyester | 46,120 | 47,260 | 46,080 | -0,080 | -0,17% | 33,09M | 06:15:54 | ||
Say Yenilenebilir Enerji Ekipmanları | 77,700 | 80,400 | 77,650 | -1,100 | -1,40% | 944,01K | 06:15:57 | ||
Sdt Uzay ve Savunma Teknolojileri | 356,50 | 372,25 | 355,50 | +3,50 | +0,99% | 635,20K | 06:16:10 | ||
Sekerbank | 4,810 | 4,880 | 4,800 | -0,040 | -0,82% | 18,50M | 06:16:09 | ||
Sisecam | 51,200 | 51,750 | 51,150 | 0,000 | 0,00% | 12,51M | 06:15:59 | ||
Smart Gunes Enerjisi Teknolojileri | 59,05 | 60,65 | 59,00 | -1,15 | -1,91% | 2,36M | 06:16:00 | ||
Sok Marketler | 60,55 | 61,80 | 60,45 | -0,85 | -1,38% | 3,16M | 06:16:05 | ||
Tab Gida Sanayi ve Ticaret AS | 156,00 | 158,70 | 155,70 | 0,00 | 0,00% | 618,29K | 06:16:09 | ||
TAV Havalimanlar | 216,30 | 219,30 | 216,10 | -0,70 | -0,32% | 1,71M | 06:16:11 | ||
Tekfen Holding | 50,85 | 52,75 | 50,85 | -1,15 | -2,21% | 2,22M | 06:16:09 | ||
THY | 327,25 | 330,75 | 326,25 | +1,25 | +0,38% | 17,19M | 06:15:59 | ||
Tofas | 269,50 | 274,00 | 269,00 | -2,25 | -0,83% | 2,30M | 06:16:10 | ||
TSKB | 9,790 | 9,980 | 9,770 | -0,090 | -0,91% | 6,50M | 06:16:07 | ||
Tukas Gida | 7,880 | 8,200 | 7,870 | -0,250 | -3,08% | 18,17M | 06:16:11 | ||
Tupras Turkiye | 196,40 | 201,80 | 196,20 | -4,10 | -2,04% | 7,16M | 06:16:03 | ||
Turk Telekom | 40,46 | 41,00 | 40,22 | -0,02 | -0,05% | 10,17M | 06:16:01 | ||
Turk Traktor | 969,00 | 977,00 | 962,50 | -2,50 | -0,26% | 188,40K | 06:16:06 | ||
Turkcell Iletisim Hizmetleri AS | 83,20 | 83,80 | 82,20 | +0,95 | +1,16% | 15,58M | 06:16:00 | ||
Turkiye Halk Bk | 16,51 | 16,84 | 16,44 | -0,10 | -0,60% | 20,13M | 06:15:56 | ||
Turkiye Is Bankasi C | 13,420 | 13,680 | 13,370 | -0,160 | -1,18% | 113,34M | 06:15:49 | ||
Turkiye Sigorta | 65,350 | 65,750 | 64,700 | -0,050 | -0,08% | 896,68K | 06:15:55 | ||
Ulker Biskuvi | 116,00 | 118,90 | 115,70 | -2,50 | -2,11% | 2,35M | 06:16:09 | ||
Vakif Bankasi | 19,780 | 20,180 | 19,750 | -0,210 | -1,05% | 11,05M | 06:16:07 | ||
Vestel | 100,300 | 103,000 | 97,300 | +1,800 | +1,83% | 12,25M | 06:16:07 | ||
Vestel Beyaz | 22,940 | 23,360 | 22,840 | -0,060 | -0,26% | 4,77M | 06:15:52 | ||
Yapi ve Kredi Bankasi | 30,800 | 31,100 | 30,660 | -0,020 | -0,06% | 41,39M | 06:16:06 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,28 | 13,45 | 13,21 | -0,87 | -6,15% | 9,41M | 06:16:11 | ||
Yeo Teknoloji Enerji ve Endustri AS | 210,60 | 219,50 | 210,40 | -8,70 | -3,97% | 1,48M | 06:16:10 | ||
Zorlu Enerji | 6,330 | 6,520 | 6,330 | -0,090 | -1,40% | 112,21M | 06:16:06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão