Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 155,000 | 157,200 | 154,000 | -1,000 | -0,64% | 130,13K | 17/05 | ||
Adel | 710,50 | 720,00 | 708,00 | -2,50 | -0,35% | 182,80K | 17/05 | ||
Afyon Cimento | 14,39 | 14,42 | 14,21 | +0,19 | +1,34% | 7,08M | 17/05 | ||
Agrotech Yuksek Teknoloji | 30,90 | 31,38 | 30,58 | +0,30 | +0,98% | 22,19M | 17/05 | ||
Akcansa | 151,30 | 155,60 | 149,20 | +1,20 | +0,80% | 1,50M | 17/05 | ||
Akin Tekstil | 165,600 | 170,400 | 165,400 | -4,900 | -2,87% | 110,90K | 17/05 | ||
Aksa Akrilik | 127,30 | 128,00 | 121,40 | +4,30 | +3,50% | 3,40M | 17/05 | ||
Alarko Carrier | 1.409,00 | 1.430,00 | 1.403,00 | -4,00 | -0,28% | 54,35K | 17/05 | ||
Alkim Kagit | 28,340 | 28,500 | 27,940 | +0,240 | +0,85% | 723,74K | 17/05 | ||
Alkim Kimya | 38,38 | 38,78 | 37,72 | +0,66 | +1,75% | 1,15M | 17/05 | ||
Altinyag | 7,930 | 8,060 | 7,810 | +0,030 | +0,38% | 5,63M | 17/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 52,65 | 53,80 | 52,20 | +0,05 | +0,10% | 4,36M | 17/05 | ||
Anadolu Efes Malt | 208,20 | 211,10 | 206,00 | +0,20 | +0,10% | 2,53M | 17/05 | ||
Anadolu Isuzu | 103,50 | 106,50 | 101,00 | +1,60 | +1,57% | 3,38M | 17/05 | ||
Anatolia Tanı ve Biyoteknoloji | 13,19 | 13,26 | 13,12 | +0,03 | +0,23% | 1,93M | 17/05 | ||
Arcelik AS | 188,40 | 190,90 | 187,50 | +0,60 | +0,32% | 4,42M | 17/05 | ||
Arsan Tekstil | 18,460 | 18,460 | 17,750 | +0,510 | +2,84% | 2,30M | 17/05 | ||
Artemis Hali AS | 52,50 | 54,45 | 52,50 | -0,25 | -0,47% | 1,21M | 17/05 | ||
Astor Enerji AS | 105,00 | 106,20 | 103,50 | +2,10 | +2,04% | 13,98M | 17/05 | ||
Atakey Patates Gida Sanayi ve | 46,54 | 47,08 | 45,70 | +0,92 | +2,02% | 1,16M | 17/05 | ||
AVOD | 3,850 | 3,890 | 3,830 | -0,010 | -0,26% | 10,88M | 17/05 | ||
Aygaz AS | 207,00 | 208,80 | 202,10 | +2,00 | +0,98% | 514,49K | 17/05 | ||
Bagfas | 25,62 | 26,52 | 25,52 | +0,34 | +1,34% | 3,06M | 17/05 | ||
Bak Ambalaj | 47,400 | 48,100 | 46,900 | -0,180 | -0,38% | 214,52K | 17/05 | ||
Bantas Bandirma | 10,730 | 10,990 | 10,450 | +0,140 | +1,32% | 6,28M | 17/05 | ||
Banvitas | 256,500 | 264,000 | 241,300 | +13,000 | +5,34% | 1,13M | 17/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19,52 | 19,80 | 19,31 | +0,03 | +0,15% | 1,59M | 17/05 | ||
Baticim | 140,40 | 141,80 | 135,80 | +1,00 | +0,72% | 3,23M | 17/05 | ||
Batisoke Soke | 24,480 | 25,100 | 24,340 | -0,120 | -0,49% | 4,54M | 17/05 | ||
Bayrak | 68,00 | 69,00 | 65,80 | +1,00 | +1,49% | 2,04M | 17/05 | ||
Berkosan | 40,920 | 41,760 | 40,120 | +0,500 | +1,24% | 510,31K | 17/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,10 | 43,30 | 41,98 | -0,72 | -1,68% | 2,10M | 17/05 | ||
Bilici Yatirim | 21,000 | 21,500 | 20,760 | -0,120 | -0,57% | 1,50M | 17/05 | ||
Bms Birlesik Metal Sanayi ve | 34,14 | 34,24 | 33,72 | +0,42 | +1,25% | 2,09M | 17/05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,78 | 25,38 | 24,52 | +0,08 | +0,32% | 734,61K | 17/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36,18 | 36,18 | 35,28 | +0,68 | +1,92% | 3,94M | 17/05 | ||
Bor Seker AS | 33,20 | 33,60 | 33,12 | -0,24 | -0,72% | 4,01M | 17/05 | ||
Borusan Birlesik | 561,00 | 564,50 | 549,00 | +14,00 | +2,56% | 704,20K | 17/05 | ||
Bosch Fren | 991,00 | 1.013,00 | 985,50 | -12,00 | -1,20% | 137,82K | 17/05 | ||
Bossa | 15,800 | 16,520 | 15,100 | +0,620 | +4,08% | 16,16M | 17/05 | ||
Brisa Bridgestone | 121,70 | 121,70 | 118,70 | +2,00 | +1,67% | 717,13K | 17/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 120,40 | 120,40 | 120,40 | +10,90 | +9,95% | 366,10K | 17/05 | ||
Burcelik | 266,000 | 281,750 | 262,750 | -10,000 | -3,62% | 396,18K | 17/05 | ||
Burcelik Vana | 138,400 | 142,100 | 137,100 | -3,100 | -2,19% | 263,33K | 17/05 | ||
Bursa Cimento | 9,05 | 9,13 | 8,93 | -0,04 | -0,44% | 14,25M | 17/05 | ||
Celik Halat | 30,140 | 30,680 | 30,100 | -0,280 | -0,92% | 501,16K | 17/05 | ||
Cemas | 3,460 | 3,560 | 3,390 | +0,080 | +2,37% | 41,17M | 17/05 | ||
Cemtas | 10,770 | 10,900 | 10,400 | +0,340 | +3,26% | 13,38M | 17/05 | ||
Cimbeton | 3.320,00 | 3.367,50 | 3.277,50 | -45,00 | -1,34% | 34,76K | 17/05 | ||
Cimsa | 33,22 | 33,28 | 32,40 | +0,64 | +1,96% | 12,66M | 17/05 | ||
Coca Cola Icecek | 773,00 | 773,00 | 746,50 | +20,00 | +2,66% | 564,89K | 17/05 | ||
Cuhadaroglu | 27,30 | 27,84 | 26,66 | -0,08 | -0,29% | 514,20K | 17/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 541,50 | 590,50 | 509,50 | -24,50 | -4,33% | 2,37M | 17/05 | ||
Dagi | 9,810 | 10,180 | 9,690 | +0,130 | +1,34% | 5,13M | 17/05 | ||
Dardanel Onentas | 8,340 | 8,430 | 7,620 | +0,670 | +8,74% | 32,06M | 17/05 | ||
Demisas | 6,720 | 6,980 | 6,700 | -0,130 | -1,90% | 3,32M | 17/05 | ||
Derimod | 49,64 | 50,50 | 47,00 | +0,40 | +0,81% | 465,03K | 17/05 | ||
Desa | 28,200 | 28,360 | 27,600 | +0,620 | +2,25% | 1,29M | 17/05 | ||
Deva Holding | 78,950 | 79,950 | 78,850 | -0,450 | -0,57% | 1,00M | 17/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,30 | 19,82 | 19,02 | +0,15 | +0,78% | 908,34K | 17/05 | ||
Ditas | 18,520 | 18,830 | 18,400 | +0,140 | +0,76% | 746,41K | 17/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,48 | 15,61 | 15,08 | +0,40 | +2,65% | 3,37M | 17/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 44,38 | 44,90 | 42,34 | +1,28 | +2,97% | 1,97M | 17/05 | ||
Doganlar Mobilya Grubu | 14,140 | 14,630 | 14,070 | -0,040 | -0,28% | 5,95M | 17/05 | ||
Dogusan Boru | 21,180 | 21,340 | 20,820 | +0,320 | +1,53% | 973,10K | 17/05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32,620 | 33,280 | 32,400 | -0,100 | -0,31% | 1,07M | 17/05 | ||
Duran Dogan | 15,910 | 16,070 | 15,820 | -0,070 | -0,44% | 354,30K | 17/05 | ||
DYO Boya | 59,000 | 59,000 | 53,650 | +5,350 | +9,97% | 1,40M | 17/05 | ||
Ege Endustri | 14.005,00 | 14.180,00 | 13.957,50 | +5,00 | +0,04% | 17,87K | 17/05 | ||
Ege Gubre | 46,00 | 47,02 | 45,38 | +0,16 | +0,35% | 626,48K | 17/05 | ||
Ege Profil | 210,300 | 216,000 | 208,200 | +0,300 | +0,14% | 473,17K | 17/05 | ||
Ege Seramik | 3,820 | 3,850 | 3,780 | +0,020 | +0,53% | 5,97M | 17/05 | ||
Egeplast | 8,100 | 8,900 | 8,090 | -0,010 | -0,12% | 31,05M | 17/05 | ||
Ekos Teknoloji ve Elektrik AS | 42,84 | 44,28 | 42,66 | -0,08 | -0,19% | 3,64M | 17/05 | ||
Eksun Gida Tarim | 63,00 | 65,00 | 63,00 | -1,45 | -2,25% | 996,10K | 17/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 38,12 | 40,18 | 37,30 | +0,92 | +2,47% | 7,54M | 17/05 | ||
EMEK Elektirik | 14,170 | 14,320 | 13,850 | -0,080 | -0,56% | 4,41M | 17/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 24,82 | 25,94 | 24,82 | -1,14 | -4,39% | 2,47M | 17/05 | ||
ERBOSAN | 227,40 | 228,30 | 224,10 | +3,40 | +1,52% | 159,03K | 17/05 | ||
Erciyas Celik Boru Sanayi AS | 143,00 | 144,90 | 141,60 | +0,20 | +0,14% | 594,12K | 17/05 | ||
Erdemir | 46,860 | 46,880 | 45,640 | +1,260 | +2,76% | 146,67M | 17/05 | ||
ERSU | 27,600 | 27,600 | 26,080 | +2,500 | +9,96% | 1,71M | 17/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21,54 | 22,00 | 20,72 | +0,48 | +2,28% | 4,73M | 17/05 | ||
Europen Endustri Insaat Sanayi Ve | 15,14 | 15,48 | 15,09 | +0,14 | +0,93% | 7,44M | 17/05 | ||
Europower Enerji ve Otomasyon | 144,40 | 146,50 | 143,80 | -1,40 | -0,96% | 1,51M | 17/05 | ||
Fade Gida | 17,40 | 17,69 | 17,28 | +0,06 | +0,35% | 1,37M | 17/05 | ||
Federal Mogul | 377,00 | 381,50 | 373,00 | -0,25 | -0,07% | 180,71K | 17/05 | ||
Ford Otosan | 1.207,00 | 1.209,00 | 1.188,00 | +5,00 | +0,42% | 1,40M | 17/05 | ||
Formet Celik Kapi | 2,78 | 2,87 | 2,77 | -0,03 | -1,07% | 30,82M | 17/05 | ||
Frigo Pak | 7,710 | 7,950 | 7,600 | -0,080 | -1,03% | 3,65M | 17/05 | ||
Gediz Ambalaj | 27,68 | 28,24 | 27,52 | +0,16 | +0,58% | 545,51K | 17/05 | ||
Gentas | 8,610 | 8,700 | 8,580 | -0,010 | -0,12% | 1,06M | 17/05 | ||
Gersan | 44,840 | 46,600 | 43,680 | -1,540 | -3,32% | 4,48M | 17/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 40,34 | 42,28 | 39,00 | +0,06 | +0,15% | 4,03M | 17/05 | ||
Goknur Gida Maddeleri | 23,46 | 23,60 | 23,26 | +0,06 | +0,26% | 2,94M | 17/05 | ||
Goltas Cimento | 490,00 | 498,75 | 488,00 | 0,00 | 0,00% | 455,60K | 17/05 | ||
Goodyear Lastikleri | 24,04 | 24,22 | 23,08 | +0,72 | +3,09% | 3,03M | 17/05 | ||
Gubretas | 158,40 | 165,40 | 154,70 | +8,00 | +5,32% | 21,34M | 17/05 | ||
Hateks | 14,720 | 14,930 | 14,690 | -0,050 | -0,34% | 1,47M | 17/05 | ||
HatSan Gemi Insaa Bakim Onarim | 62,60 | 63,60 | 62,60 | -0,30 | -0,48% | 1,83M | 17/05 | ||
Hektas | 15,690 | 16,250 | 15,480 | +0,190 | +1,23% | 65,18M | 17/05 | ||
Hidropar Hareket Kontrol | 20,94 | 21,98 | 20,82 | -0,58 | -2,70% | 2,12M | 17/05 | ||
IDC | 7,020 | 7,140 | 6,950 | +0,100 | +1,45% | 11,98M | 17/05 | ||
Ihlas Ev Aletleri Imalat | 2,560 | 2,600 | 2,540 | -0,020 | -0,78% | 10,65M | 17/05 | ||
Imas Makina Sanayi AS | 16,41 | 19,20 | 16,34 | -1,74 | -9,59% | 55,87M | 17/05 | ||
Ipek Dogal | 39,480 | 39,480 | 38,040 | +1,440 | +3,79% | 2,98M | 17/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,85 | 10,88 | 10,71 | +0,07 | +0,65% | 1,94M | 17/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,68 | 9,14 | 8,59 | +0,30 | +3,58% | 10,28M | 17/05 | ||
Iskenderun | 38,240 | 38,340 | 37,820 | +0,440 | +1,16% | 3,06M | 17/05 | ||
Iz Yatirim Holding | 57,150 | 62,750 | 56,400 | -1,500 | -2,56% | 793,51K | 17/05 | ||
Izmir Firca | 28,00 | 28,32 | 27,00 | +0,30 | +1,08% | 3,50M | 17/05 | ||
Jantsa | 282,750 | 286,500 | 278,000 | +3,750 | +1,34% | 599,15K | 17/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,64 | 24,90 | 24,26 | +0,22 | +0,90% | 2,12M | 17/05 | ||
Kaleseramik Canakkale Kalebodur | 57,50 | 58,20 | 57,35 | +0,20 | +0,35% | 2,43M | 17/05 | ||
Kaplamin Ambalaj | 165,400 | 168,000 | 163,400 | -1,600 | -0,96% | 121,47K | 17/05 | ||
Kardemir A | 23,400 | 23,760 | 22,820 | +0,580 | +2,54% | 2,20M | 17/05 | ||
Kardemir B | 21,740 | 21,920 | 21,240 | +0,240 | +1,12% | 2,75M | 17/05 | ||
Kardemir D | 28,440 | 28,700 | 27,920 | +0,440 | +1,57% | 55,70M | 17/05 | ||
Karsan Otomotiv | 13,380 | 13,660 | 13,150 | +0,120 | +0,91% | 38,17M | 17/05 | ||
Karsu Tekstil | 35,500 | 37,420 | 35,020 | -0,600 | -1,66% | 963,50K | 17/05 | ||
Kartonsan | 122,50 | 122,60 | 120,00 | +2,50 | +2,08% | 324,82K | 17/05 | ||
Katmerciler | 2,380 | 2,440 | 2,370 | 0,000 | 0,00% | 48,53M | 17/05 | ||
Kayseri Seker Fabrikasi AS | 32,40 | 32,76 | 32,06 | +0,02 | +0,06% | 4,27M | 17/05 | ||
Kerevitas | 15,59 | 15,75 | 15,10 | +0,39 | +2,57% | 3,20M | 17/05 | ||
Kervan Gıda | 28,28 | 28,52 | 27,78 | +0,22 | +0,78% | 1,64M | 17/05 | ||
Kimteks Poliuretan Sanayi ve | 60,25 | 60,55 | 58,30 | +2,55 | +4,42% | 2,27M | 17/05 | ||
Klimasan Klima | 31,700 | 32,120 | 31,380 | +0,160 | +0,51% | 1,23M | 17/05 | ||
Koc Metalurji AS | 22,54 | 22,54 | 22,54 | +2,04 | +9,95% | 1,09M | 17/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57,90 | 58,65 | 57,10 | +0,95 | +1,67% | 6,67M | 17/05 | ||
Koleksiyon Mobilya Sanayi AS | 6,40 | 6,56 | 6,31 | +0,03 | +0,47% | 4,04M | 17/05 | ||
Konfrut | 13,56 | 14,17 | 13,11 | +0,16 | +1,19% | 2,14M | 17/05 | ||
Konya Cimento | 9.705,00 | 9.880,00 | 9.450,00 | +207,50 | +2,18% | 24,70K | 17/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 51,55 | 52,20 | 51,40 | +0,15 | +0,29% | 864,89K | 17/05 | ||
Kordsa Global | 99,00 | 99,50 | 97,65 | +1,00 | +1,02% | 1,25M | 17/05 | ||
Koroplast Temizlik Ambalaj | 8,50 | 8,58 | 8,43 | +0,08 | +0,95% | 2,02M | 17/05 | ||
Koza Altin | 21,48 | 21,52 | 21,10 | +0,28 | +1,32% | 81,29M | 17/05 | ||
Koza Anadolu | 49,200 | 49,200 | 47,740 | +1,440 | +3,02% | 7,33M | 17/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 43,30 | 43,86 | 43,16 | +0,16 | +0,37% | 1,46M | 17/05 | ||
Kristal Kola | 8,740 | 8,830 | 8,660 | 0,000 | 0,00% | 4,72M | 17/05 | ||
Kutahya Porselen | 102,500 | 103,400 | 95,100 | +7,900 | +8,35% | 730,72K | 17/05 | ||
Kutahya Seker Fabrikasi AS | 72,10 | 72,50 | 70,85 | +1,15 | +1,62% | 609,65K | 17/05 | ||
Kuzey Boru AS | 93,00 | 95,55 | 91,40 | +1,30 | +1,42% | 3,46M | 17/05 | ||
Lila Kagit Sanayi ve Ticaret AS | 35,84 | 37,14 | 35,04 | -0,54 | -1,48% | 26,91M | 17/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 24,62 | 25,20 | 24,36 | +0,22 | +0,90% | 9,27M | 17/05 | ||
Luks Kadife | 135,900 | 143,000 | 134,700 | -2,700 | -1,95% | 282,30K | 17/05 | ||
Makim Makina Teknolojileri Sanayi | 30,16 | 30,50 | 29,90 | -0,14 | -0,46% | 630,79K | 17/05 | ||
Marshall | 2.190,00 | 2.225,00 | 2.166,00 | -6,00 | -0,27% | 26,70K | 17/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,98 | 32,06 | 31,04 | +0,50 | +1,59% | 782,90K | 17/05 | ||
Mega Metal Sanayi ve Ticaret AS | 41,84 | 42,66 | 41,70 | -0,34 | -0,81% | 3,67M | 17/05 | ||
Mega Polietilen Kopuk | 8,490 | 9,130 | 8,420 | -0,660 | -7,21% | 42,46M | 17/05 | ||
Meka Beton Santralleri | 66,85 | 67,85 | 65,80 | -0,05 | -0,07% | 1,15M | 17/05 | ||
Menderes Tekstil | 13,610 | 13,770 | 13,380 | +0,260 | +1,95% | 3,37M | 17/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,63 | 12,91 | 12,59 | -0,13 | -1,02% | 1,87M | 17/05 | ||
Merko Gida | 15,480 | 15,740 | 14,750 | +0,540 | +3,61% | 2,11M | 17/05 | ||
Mondi Turkey | 7,050 | 7,140 | 6,600 | +0,400 | +6,02% | 6,33M | 17/05 | ||
MTE | 6,810 | 6,860 | 6,650 | +0,140 | +2,10% | 6,22M | 17/05 | ||
Nigbas Nigde Beton San ve Tic | 19,890 | 20,520 | 19,620 | +0,270 | +1,38% | 1,81M | 17/05 | ||
Nuh Cimento | 287,75 | 289,00 | 283,75 | +3,00 | +1,05% | 135,62K | 17/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 42,10 | 42,26 | 41,30 | +0,38 | +0,91% | 11,29M | 17/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46,92 | 47,72 | 46,66 | -0,06 | -0,13% | 1,08M | 17/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 172,00 | 174,00 | 170,00 | +0,50 | +0,29% | 193,68K | 17/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,01 | 12,44 | 11,66 | +0,29 | +2,47% | 9,95M | 17/05 | ||
Otokar | 567,00 | 570,00 | 555,50 | +6,00 | +1,07% | 458,63K | 17/05 | ||
Oyak Cimento | 63,950 | 64,150 | 61,900 | +1,400 | +2,24% | 15,96M | 17/05 | ||
Oylum Sinai Yatirimlar | 14,950 | 15,400 | 13,870 | +0,670 | +4,69% | 10,73M | 17/05 | ||
Ozerden Plastik | 54,200 | 56,550 | 54,050 | +0,400 | +0,74% | 518,62K | 17/05 | ||
Ozsu Balik Uretim AS | 27,00 | 27,66 | 26,66 | -0,34 | -1,24% | 930,17K | 17/05 | ||
Panelsan Cati Cephe Sistemleri | 82,85 | 83,85 | 81,65 | +0,55 | +0,67% | 410,18K | 17/05 | ||
Park Elektrik | 25,240 | 26,000 | 25,000 | -0,300 | -1,17% | 1,56M | 17/05 | ||
Parsan | 127,700 | 131,300 | 127,200 | -2,200 | -1,69% | 877,36K | 17/05 | ||
Penguen Gida | 7,940 | 8,040 | 7,850 | 0,000 | 0,00% | 7,09M | 17/05 | ||
Petkim | 20,760 | 20,880 | 20,320 | +0,500 | +2,47% | 103,06M | 17/05 | ||
Pinar Et Ve Un | 89,90 | 90,75 | 89,00 | +1,10 | +1,24% | 392,22K | 17/05 | ||
Pinar Su | 26,740 | 26,980 | 24,820 | +1,740 | +6,96% | 2,02M | 17/05 | ||
Pinar Sut Mamulleri | 86,00 | 86,35 | 85,65 | +0,35 | +0,41% | 576,04K | 17/05 | ||
Politeknik Metal | 17.790,00 | 18.277,50 | 17.400,00 | -335,00 | -1,85% | 1,36K | 17/05 | ||
Prizma Pres | 48,100 | 48,400 | 45,900 | +1,100 | +2,34% | 1,16M | 17/05 | ||
Qua Granite Hayal | 4,10 | 4,13 | 4,08 | +0,01 | +0,24% | 28,34M | 17/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34,56 | 35,60 | 34,42 | -0,46 | -1,31% | 518,86K | 17/05 | ||
Rodrigo | 151,200 | 151,200 | 147,000 | +13,700 | +9,96% | 294,42K | 17/05 | ||
RTA | 12,33 | 12,52 | 12,20 | -0,08 | -0,64% | 2,10M | 17/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 44,70 | 45,90 | 42,50 | +0,30 | +0,68% | 2,38M | 17/05 | ||
Safkar Ege Sogutmacilik | 40,26 | 40,56 | 39,80 | +0,26 | +0,65% | 437,75K | 17/05 | ||
Sanica Isi Sanayi AS | 37,56 | 39,18 | 36,00 | +1,16 | +3,19% | 11,85M | 17/05 | ||
Sanifoam | 62,900 | 64,950 | 60,700 | -2,100 | -3,23% | 714,54K | 17/05 | ||
Saray | 44,560 | 45,380 | 41,020 | +2,500 | +5,94% | 3,60M | 17/05 | ||
Sarkuysan | 34,260 | 34,340 | 33,600 | +0,440 | +1,30% | 1,10M | 17/05 | ||
SASA Polyester | 49,200 | 50,400 | 48,840 | -0,200 | -0,40% | 77,42M | 17/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,800 | 74,750 | 73,250 | +0,100 | +0,14% | 1,56M | 17/05 | ||
Sekuro Plastik Ambalaj | 14,420 | 14,700 | 13,220 | +1,030 | +7,69% | 7,95M | 17/05 | ||
Selcuk Gida | 46,920 | 50,500 | 45,100 | +0,400 | +0,86% | 1,32M | 17/05 | ||
Selva Gida Sanayi AS | 15,45 | 15,45 | 14,04 | +1,37 | +9,73% | 5,91M | 17/05 | ||
Seyitler Kimya | 9,400 | 9,500 | 8,980 | +0,230 | +2,51% | 11,72M | 17/05 | ||
Silverline | 19,620 | 19,760 | 19,150 | +0,180 | +0,93% | 973,58K | 17/05 | ||
Soke Degirmencilik Sanayi ve | 17,08 | 17,08 | 16,71 | +0,28 | +1,67% | 2,33M | 17/05 | ||
Soktas | 6,390 | 6,870 | 6,360 | -0,420 | -6,17% | 10,78M | 17/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,93 | 17,12 | 16,38 | +0,39 | +2,36% | 876,60K | 17/05 | ||
Tarkim Bitki Koruma Sanayi ve | 533,00 | 550,50 | 531,50 | +1,50 | +0,28% | 259,90K | 17/05 | ||
Tat Gida Sanayi | 27,340 | 27,340 | 26,420 | +0,980 | +3,72% | 2,90M | 17/05 | ||
Temapol | 95,00 | 96,65 | 94,40 | +0,80 | +0,85% | 158,61K | 17/05 | ||
Tetamat Gida Yatirimlari AS | 10.647,500 | 10.902,500 | 10.550,000 | -255,000 | -2,34% | 1,65K | 17/05 | ||
Tofas | 300,00 | 300,00 | 283,00 | +13,25 | +4,62% | 7,94M | 17/05 | ||
Tugcelik Aluminyum | 14,520 | 15,040 | 14,280 | +0,170 | +1,18% | 10,37M | 17/05 | ||
Tukas Gida | 7,970 | 8,060 | 7,940 | +0,010 | +0,13% | 16,50M | 17/05 | ||
Tumosan | 159,100 | 163,600 | 149,000 | +10,300 | +6,92% | 6,49M | 17/05 | ||
Tupras Turkiye | 189,10 | 189,10 | 181,50 | +8,30 | +4,59% | 55,46M | 17/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 16,68 | 16,81 | 16,49 | +0,21 | +1,28% | 3,89M | 17/05 | ||
Turk Ilac ve Serum Sanayi AS | 35,78 | 35,80 | 33,04 | +2,78 | +8,42% | 24,70M | 17/05 | ||
Turk Prysmian | 38,780 | 39,880 | 38,500 | -0,400 | -1,02% | 1,31M | 17/05 | ||
Turk Traktor | 1.040,00 | 1.049,00 | 1.018,00 | +18,00 | +1,76% | 453,51K | 17/05 | ||
Ulker Biskuvi | 135,50 | 137,00 | 128,20 | +6,60 | +5,12% | 12,28M | 17/05 | ||
Ulusoy Elektrik | 191,00 | 197,50 | 191,00 | -1,60 | -0,83% | 94,67K | 17/05 | ||
Ulusoy Un | 31,460 | 31,560 | 30,500 | +0,540 | +1,75% | 2,61M | 17/05 | ||
Usak Seramik | 9,250 | 9,330 | 8,940 | +0,230 | +2,55% | 2,67M | 17/05 | ||
Vanet | 25,140 | 25,520 | 23,980 | +0,860 | +3,54% | 2,58M | 17/05 | ||
Vestel | 97,550 | 99,450 | 95,900 | +1,750 | +1,83% | 6,73M | 17/05 | ||
Vestel Beyaz | 22,840 | 23,020 | 22,740 | +0,140 | +0,62% | 7,30M | 17/05 | ||
Viking Kagit | 46,800 | 47,840 | 46,280 | -0,320 | -0,68% | 478,14K | 17/05 | ||
Yaprak Sut | 514,500 | 538,000 | 503,000 | +2,000 | +0,39% | 437,84K | 17/05 | ||
Yatas | 37,260 | 39,880 | 37,160 | +0,520 | +1,42% | 9,34M | 17/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,19 | 13,27 | 13,13 | +0,02 | +0,15% | 7,26M | 17/05 | ||
Yukselen Celik | 22,02 | 22,10 | 21,50 | +0,28 | +1,29% | 893,23K | 17/05 | ||
Yunsa | 98,300 | 99,650 | 94,650 | -0,350 | -0,35% | 2,36M | 17/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão