Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2,280 | 2,360 | 2,270 | -0,030 | -1,30% | 48,10M | 11:17:55 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,33 | 16,14 | 14,92 | -0,71 | -4,43% | 28,75M | 11:17:46 | ||
Akenerji | 15,840 | 16,450 | 15,750 | -0,540 | -3,30% | 12,24M | 11:17:29 | ||
Akfen Yenilenebilir Enerji AS | 26,16 | 27,30 | 26,10 | -0,98 | -3,61% | 6,36M | 11:17:53 | ||
Aksa Enerji Uretim | 47,720 | 49,260 | 47,200 | -0,960 | -1,97% | 5,09M | 11:17:32 | ||
Aksu Enerji ve Ticaret | 13,08 | 13,40 | 12,99 | -0,17 | -1,28% | 781,97K | 11:16:20 | ||
Alfa Solar Enerji AS | 74,65 | 76,65 | 74,60 | -1,45 | -1,91% | 2,21M | 11:17:49 | ||
Altin Yunus | 587,000 | 595,500 | 582,000 | -2,000 | -0,34% | 39,68K | 11:17:12 | ||
Anel Elektrik | 19,350 | 19,750 | 19,130 | +0,010 | +0,05% | 852,14K | 11:17:28 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 69,25 | 70,55 | 67,05 | +1,35 | +1,99% | 2,05M | 11:17:54 | ||
Avtur | 14,360 | 14,990 | 14,000 | -0,710 | -4,71% | 684,11K | 11:17:52 | ||
Aydem Yenilenebilir Enerji AS | 34,22 | 35,20 | 33,86 | -0,98 | -2,78% | 1,12M | 11:17:14 | ||
Ayen Enerji | 31,980 | 32,800 | 31,620 | -0,780 | -2,38% | 925,48K | 11:17:31 | ||
Baydoner Restoranlari AS | 26,40 | 27,04 | 26,14 | -0,28 | -1,05% | 855,90K | 11:17:50 | ||
Besiktas | 36,180 | 40,680 | 36,180 | -1,900 | -4,99% | 34,56M | 11:16:32 | ||
Beyaz Filo Oto Kiralama AS | 27,460 | 29,120 | 26,860 | +0,620 | +2,31% | 5,06M | 11:17:55 | ||
BIM Magazalar | 479,25 | 484,25 | 472,00 | -2,50 | -0,52% | 1,78M | 11:17:28 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,01 | 17,59 | 16,96 | -0,49 | -2,80% | 2,93M | 11:17:54 | ||
Birleşim Mühendislik Isıtma Soğutma | 19,61 | 20,26 | 19,61 | -0,53 | -2,63% | 2,71M | 11:17:56 | ||
Bizim | 37,38 | 38,56 | 37,20 | -0,78 | -2,04% | 262,66K | 11:17:24 | ||
Borlease Otomotiv AS | 32,92 | 32,92 | 32,14 | +0,64 | +1,98% | 1,71M | 11:17:51 | ||
Buyuk Sefler Gida Turizm Tekstil | 32,72 | 33,98 | 32,72 | -0,78 | -2,33% | 220,91K | 11:15:08 | ||
Can2 Termik AS | 16,70 | 17,15 | 16,68 | -0,34 | -2,00% | 8,72M | 11:17:52 | ||
CarrefourSA | 125,00 | 129,90 | 124,30 | -3,90 | -3,03% | 399,89K | 11:17:34 | ||
Cates Elektrik Uretim AS | 46,82 | 48,40 | 46,72 | -0,94 | -1,97% | 1,98M | 11:17:55 | ||
Celebi | 2.207,00 | 2.268,00 | 2.192,00 | -1,00 | -0,05% | 131,92K | 11:17:56 | ||
CEO Event Medya | 21,28 | 21,54 | 20,50 | +0,60 | +2,90% | 1,26M | 11:17:54 | ||
Consus Enerji Isletmeciligi ve | 5,76 | 5,91 | 5,74 | -0,14 | -2,37% | 4,35M | 11:17:51 | ||
Cw Enerji Muhendislik Ticaret ve | 230,30 | 236,50 | 229,20 | -1,40 | -0,60% | 686,56K | 11:17:48 | ||
Dap Gayrimenkul Gelistirme AS | 33,34 | 34,16 | 33,20 | -0,92 | -2,69% | 2,80M | 11:17:42 | ||
DO & CO | 5.040,00 | 5.177,50 | 5.017,50 | -140,00 | -2,70% | 5,84K | 11:17:55 | ||
Dogan Burda | 186,500 | 203,400 | 185,500 | -11,600 | -5,86% | 271,45K | 11:17:41 | ||
Dogu Aras Enerji Yatirimlari AS | 64,30 | 68,15 | 64,10 | -2,95 | -4,39% | 3,05M | 11:17:47 | ||
Dogus Otomotiv | 300,00 | 302,00 | 295,75 | -0,50 | -0,17% | 2,68M | 11:17:44 | ||
Ebebek Magazacilik AS | 44,12 | 46,40 | 44,00 | -0,62 | -1,39% | 1,12M | 11:17:36 | ||
Edip Gayrimenkul | 23,780 | 24,140 | 23,100 | -0,100 | -0,42% | 517,21K | 11:17:27 | ||
Enerjisa Enerji | 64,35 | 65,35 | 63,30 | -3,10 | -4,60% | 7,85M | 11:17:46 | ||
Enerya Enerji AS | 176,10 | 181,30 | 173,80 | -4,00 | -2,22% | 820,93K | 11:17:46 | ||
ENKA | 40,880 | 42,460 | 40,720 | +0,760 | +1,89% | 27,70M | 11:17:54 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11,25 | 11,58 | 11,22 | -0,24 | -2,09% | 1,70M | 11:17:15 | ||
Escar Turizm Tasimacilik Ticaret AS | 288,00 | 292,50 | 283,25 | -3,25 | -1,12% | 152,50K | 11:17:20 | ||
Esenboga Elektrik | 21,00 | 22,16 | 20,68 | -0,90 | -4,11% | 3,52M | 11:17:38 | ||
Etiler Inci Bufe Gida | 24,840 | 26,500 | 24,320 | -0,920 | -3,57% | 1,26M | 11:17:00 | ||
Fenerbahce | 104,90 | 110,00 | 104,50 | -3,40 | -3,14% | 3,07M | 11:17:33 | ||
FLAP KONG | 8,820 | 9,110 | 8,760 | -0,130 | -1,45% | 6,09M | 11:17:35 | ||
Galata Wind Enerji Anonim Sirket | 30,12 | 31,52 | 30,08 | -0,92 | -2,96% | 6,71M | 11:17:53 | ||
Gen İlaç ve Sağlık Ürünleri | 60,50 | 61,60 | 58,85 | -0,65 | -1,06% | 1,10M | 11:17:56 | ||
Gezinomi Seyahat Turizm Ticaret AS | 33,00 | 34,40 | 30,98 | -1,42 | -4,13% | 4,11M | 11:17:07 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,41 | 8,68 | 8,30 | -0,11 | -1,29% | 1,01M | 11:16:32 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 59,95 | 61,30 | 59,60 | -0,80 | -1,32% | 2,40M | 11:17:48 | ||
Grainturk Tarim AS | 60,00 | 65,00 | 60,00 | -4,95 | -7,62% | 709,17K | 11:17:51 | ||
GS Sportif | 7,73 | 8,21 | 7,72 | -0,38 | -4,69% | 45,97M | 11:17:49 | ||
GSD Marin | 10,730 | 11,000 | 10,630 | -0,280 | -2,54% | 996,08K | 11:17:24 | ||
GurSel Turizm Tasimacilik Ve | 133,00 | 136,90 | 132,70 | -0,20 | -0,15% | 1,02M | 11:17:48 | ||
Hareket Proje Tasimaciligi ve Yuk | 92,20 | 92,20 | 92,20 | -10,20 | -9,96% | 1,12M | 11:17:53 | ||
Hun Yenilenebilir Enerji Uretim AS | 5,15 | 5,30 | 5,01 | +0,10 | +1,98% | 61,10M | 11:17:51 | ||
Hurriyet Gazete | 5,440 | 5,490 | 5,210 | +0,250 | +4,82% | 8,48M | 11:17:02 | ||
Ic Enterra Yenilenebilir Enerji AS | 10,19 | 10,61 | 10,06 | -0,36 | -3,41% | 25,69M | 11:17:50 | ||
Ihlas Gayrimenkul | 1,700 | 1,720 | 1,590 | +0,120 | +7,59% | 116,31M | 11:17:48 | ||
Ihlas Gazetecilik | 1,390 | 1,410 | 1,280 | +0,100 | +7,75% | 126,28M | 11:17:53 | ||
Ihlas Haber Ajansi AS | 23,02 | 25,96 | 22,62 | -0,76 | -3,20% | 9,32M | 11:17:55 | ||
Intema | 257,50 | 268,50 | 256,25 | -8,50 | -3,20% | 61,37K | 11:17:26 | ||
Izdemir Enerji Elektrik Uretim AS | 24,84 | 25,66 | 24,84 | -0,56 | -2,20% | 2,10M | 11:17:55 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38,50 | 39,52 | 37,60 | -0,50 | -1,28% | 1,67M | 11:17:49 | ||
Kontrolmatik Teknoloji | 206,30 | 214,20 | 205,70 | -3,80 | -1,81% | 2,87M | 11:17:51 | ||
Koton Magazacilik Tekstil Sanayi | 25,02 | 25,52 | 24,72 | -0,38 | -1,50% | 10,41M | 11:17:54 | ||
Kuyas Yatirim AS | 49,460 | 50,500 | 49,240 | -0,540 | -1,08% | 1,28M | 11:17:47 | ||
LDR Turizm AS | 69,90 | 72,20 | 69,30 | -2,10 | -2,92% | 1,02M | 11:17:54 | ||
Lokman Hekim | 101,900 | 105,000 | 99,000 | -0,100 | -0,10% | 313,76K | 11:16:05 | ||
Mackolik Internet Hizmetleri | 76,35 | 78,80 | 75,60 | -1,05 | -1,36% | 221,18K | 11:17:56 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,02 | 24,50 | 23,80 | -0,10 | -0,41% | 1,39M | 11:17:49 | ||
Marmaris Altinyunus | 1.167,00 | 1.205,00 | 1.125,00 | +27,00 | +2,37% | 41,87K | 11:17:56 | ||
Marti Otel | 3,770 | 3,860 | 3,760 | -0,080 | -2,08% | 5,62M | 11:17:52 | ||
Mavi Giyim Sanayi | 98,00 | 99,70 | 97,45 | -0,30 | -0,31% | 2,24M | 11:17:51 | ||
Mepet Metro | 11,840 | 12,500 | 11,620 | -0,390 | -3,19% | 1,95M | 11:17:29 | ||
Merit Turizm Yatirim ve Isletme | 154,000 | 158,000 | 152,000 | -0,600 | -0,39% | 215,26K | 11:16:54 | ||
Migros | 480,00 | 485,25 | 474,00 | -1,50 | -0,31% | 1,14M | 11:17:35 | ||
Milpa | 78,800 | 81,700 | 78,200 | -1,900 | -2,35% | 410,47K | 11:17:22 | ||
MLP Saglik | 283,50 | 296,00 | 281,25 | +1,50 | +0,53% | 646,24K | 11:17:11 | ||
Mogan Enerji Yatirim Holding AS | 13,47 | 13,60 | 13,10 | -0,02 | -0,15% | 14,58M | 11:17:55 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,12 | 21,56 | 20,50 | -0,42 | -1,95% | 1,75M | 11:17:45 | ||
Naturel Enerji | 46,22 | 47,58 | 46,12 | -0,58 | -1,24% | 1,26M | 11:17:50 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,94 | 18,15 | 17,25 | +1,44 | +8,73% | 7,35M | 11:17:54 | ||
ODAS Elektrik | 9,210 | 9,430 | 9,140 | -0,090 | -0,97% | 36,43M | 11:17:53 | ||
Orge | 63,600 | 67,900 | 63,050 | +0,700 | +1,11% | 1,18M | 11:17:44 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 125,10 | 128,30 | 125,10 | -0,70 | -0,56% | 135,34K | 11:17:16 | ||
Pasifik Eurasia Lojistik Dis | 56,70 | 60,00 | 56,35 | -2,50 | -4,22% | 773,64K | 11:17:49 | ||
Pc İletişim ve Medya Hizmetleri | 18,07 | 18,30 | 17,24 | +0,41 | +2,32% | 8,37M | 11:17:32 | ||
Pegasus Hava Tasimaciligi | 208,200 | 212,500 | 207,800 | -1,700 | -0,81% | 4,24M | 11:17:53 | ||
Pergamon Status | 112,40 | 115,40 | 110,50 | -2,60 | -2,26% | 124,55K | 11:17:51 | ||
Petrokent Turizm | 324,00 | 341,50 | 323,00 | -15,75 | -4,64% | 164,21K | 11:16:57 | ||
Platform Turizm Tasimacilik Gida | 13,87 | 14,40 | 13,50 | +0,38 | +2,82% | 3,70M | 11:17:30 | ||
Reysas | 48,420 | 49,880 | 46,340 | +2,040 | +4,40% | 1,04M | 11:17:56 | ||
Ronesans Gayrimenkul Yatirim AS | 118,70 | 120,40 | 118,50 | -0,90 | -0,75% | 814,73K | 11:17:53 | ||
SAN-EL | 29,660 | 29,920 | 29,000 | +0,260 | +0,88% | 268,06K | 11:17:23 | ||
Sanko Pazarlama | 27,920 | 28,240 | 27,000 | -0,020 | -0,07% | 468,58K | 11:16:46 | ||
Selcuk Ecza Deposu | 48,800 | 50,300 | 48,600 | -1,200 | -2,40% | 1,94M | 11:17:24 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 125,600 | 130,700 | 124,100 | -3,600 | -2,79% | 112,22K | 11:14:38 | ||
Smart Gunes Enerjisi Teknolojileri | 52,75 | 53,90 | 52,35 | -0,80 | -1,49% | 3,76M | 11:17:54 | ||
Sok Marketler | 65,50 | 66,10 | 64,80 | -0,05 | -0,08% | 7,11M | 11:17:53 | ||
Sonmez Filament | 91,950 | 97,000 | 90,800 | -3,600 | -3,77% | 49,97K | 11:11:48 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29,12 | 29,56 | 28,80 | 0,00 | 0,00% | 1,07M | 11:17:53 | ||
Tab Gida Sanayi ve Ticaret AS | 174,00 | 180,20 | 173,50 | -4,90 | -2,74% | 1,13M | 11:17:54 | ||
Tapdi Oksijen Ozel Saglik Egitim | 56,15 | 57,95 | 55,10 | -1,55 | -2,69% | 336,22K | 11:17:53 | ||
Tatlipinar Enerji Uretim AS | 29,04 | 30,18 | 29,02 | -0,80 | -2,68% | 1,95M | 11:17:47 | ||
Tek-Art Insaat | 4,310 | 4,340 | 4,110 | +0,230 | +5,64% | 14,32M | 11:17:51 | ||
Teknosa | 37,400 | 37,720 | 36,560 | -1,200 | -3,11% | 4,46M | 11:17:51 | ||
TGS | 65,300 | 67,950 | 65,150 | -3,500 | -5,09% | 144,17K | 11:17:17 | ||
THY | 309,25 | 315,75 | 307,50 | -2,75 | -0,88% | 26,35M | 11:17:35 | ||
Trabzon Liman Isletmeciligi | 117,60 | 120,50 | 116,90 | -1,90 | -1,59% | 162,32K | 11:17:02 | ||
Trabzonspor Sportif | 1,940 | 2,020 | 1,920 | -0,040 | -2,02% | 69,22M | 11:17:56 | ||
Tureks Turizm Tasimacilik AS | 69,35 | 71,90 | 68,90 | -1,70 | -2,39% | 829,86K | 11:17:52 | ||
Turk Telekom | 44,50 | 44,66 | 43,44 | +0,26 | +0,59% | 12,60M | 11:17:56 | ||
Turkcell Iletisim Hizmetleri AS | 91,85 | 92,00 | 89,10 | +1,10 | +1,21% | 22,26M | 11:17:56 | ||
Turker Proje | 573,00 | 612,00 | 572,00 | -37,00 | -6,07% | 52,48K | 11:17:28 | ||
Ulaslar Turizm Yatirimlari | 25,780 | 26,500 | 25,440 | -0,620 | -2,35% | 519,59K | 11:17:56 | ||
Vakko | 115,400 | 125,000 | 113,000 | -7,600 | -6,18% | 746,26K | 11:17:54 | ||
Yayla Enerji | 16,250 | 18,370 | 16,250 | -1,460 | -8,24% | 882,74K | 11:11:58 | ||
Yeo Teknoloji Enerji ve Endustri AS | 181,60 | 188,60 | 180,90 | -5,40 | -2,89% | 1,31M | 11:17:41 | ||
Yesil Yapi | 6,870 | 6,870 | 6,000 | +0,620 | +9,92% | 8,13M | 11:17:32 | ||
Zedur Enerji | 12,240 | 14,300 | 12,170 | -1,030 | -7,76% | 14,96M | 11:17:32 | ||
Zorlu Enerji | 5,970 | 6,150 | 5,950 | -0,050 | -0,83% | 287,32M | 11:17:32 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão