Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tempo Real | |
SSIc1 | Singapura | JPY | Atrasada | |
JNMc1 | Tóquio | JPY | Atrasada | |
SSIc3 | Singapura | JPY | Atrasada | |
SSIc2 | Singapura | JPY | Atrasada | |
SSIc4 | Singapura | JPY | Atrasada | |
JNMc2 | Tóquio | JPY | Atrasada | |
JNMc3 | Tóquio | JPY | Atrasada | |
NKc2 | CME | USD | Atrasada | |
NKc1 | CME | USD | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.120,0 | -3,95% | 6,79M | 03:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 637,0 | +2,25% | 1,11M | 03:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 394,0 | +4,51% | 1,83M | 03:00:29 | ||
Nikkei225 Bull 2x | 1579 | 28.990,0 | -4,07% | 773,50K | 03:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39.770,0 | -1,92% | 467,61K | 03:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31.980,0 | -4,11% | 420,38K | 03:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.686,5 | +2,00% | 184,81K | 03:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.724,0 | +2,06% | 87,89K | 03:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,37 | -1,23% | 28,86K | 12:36:00 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41.880,0 | -3,97% | 50,27K | 03:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39.670,0 | -1,98% | 32,32K | 03:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39.790,0 | -2,04% | 55,73K | 03:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.640,0 | -1,88% | 84,12K | 03:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39.590,0 | -1,96% | 57,65K | 03:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50.530,0 | -3,83% | 30,63K | 03:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,38 | -1,10% | 4,53K | 12:35:05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.992 | -1,09% | 21,18K | 11:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.880 | -1,07% | 15,55K | 11:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.055,0 | -1,77% | 4,43K | 03:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,68 | -1,09% | 1,07K | 12:36:03 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.953,50 | -0,64% | 4,11K | 11:54:14 | ||
DIAM Nikkei 225 | 1369 | 38.420,0 | -1,96% | 5,72K | 03:00:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.480,0 | -1,94% | 1,28K | 03:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,64 | -1,35% | 3,85K | 11:20:09 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,70 | -1,14% | 0,36K | 12:36:10 | ||
iShares Nikkei 225 UCITS | CNKY | 19.070,0 | -0,88% | 0,83K | 12:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 225,61 | -1,10% | 0,65K | 12:35:06 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.270 | -2,02% | 2,15K | 11:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,66 | -0,96% | 0,00K | 12:26:16 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.700 | -1,44% | 1,85K | 11:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.870 | -1,60% | 0,46K | 11:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,25 | -1,05% | 0,07K | 12:44:46 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,35 | -1,03% | 0,00K | 12:33:44 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,66 | -0,87% | 0,00K | 12:26:09 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,65 | -0,88% | 0,00K | 12:26:14 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,69 | -1,11% | 0,00K | 04:10:12 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,95 | -1,22% | 1,00 | 04:10:24 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67.342,13 | 67.342,13 | 67.342,13 | -1.258,60 | -1,83% | 03:00:29 | ||
Nikkei 225 Net Total Return | 61.062,72 | 61.062,72 | 61.062,72 | -1.141,24 | -1,83% | 03:00:29 | ||
Nikkei 225 Covered Call | 29.845,82 | 29.845,82 | 29.845,82 | -514,32 | -1,69% | 03:00:29 | ||
Nikkei 225 Inverse | 906,34 | 909,83 | 898,54 | +16,33 | +1,83% | 02:00:00 | ||
Nikkei 225 Leveraged | 42.303,72 | 43.073,67 | 41.959,23 | -1.611,40 | -3,67% | 02:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão