Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.176,0 | 3.190,0 | 3.141,0 | -9,0 | -0,28% | 530,10K | 23:17:14 | ||
Acom Co Ltd | 404,9 | 409,0 | 401,3 | +0,8 | +0,20% | 290,40K | 23:16:52 | ||
Adeka Corp | 3.239,0 | 3.274,0 | 3.238,0 | -9,0 | -0,28% | 56,00K | 23:16:20 | ||
Advantest Corp. | 5.193,0 | 5.273,0 | 5.158,0 | +86,0 | +1,68% | 4,97M | 23:16:59 | ||
Aeon Delight Co Ltd | 3.735,0 | 3.745,0 | 3.705,0 | 0,0 | 0,00% | 29,10K | 23:10:57 | ||
Aeon Financial Service Co Ltd | 1.306,5 | 1.308,0 | 1.300,5 | +2,0 | +0,15% | 321,10K | 23:17:15 | ||
AGC | 5.791,0 | 5.807,0 | 5.749,0 | +18,0 | +0,31% | 317,40K | 23:16:38 | ||
Aica Kogyo | 3.453,0 | 3.509,0 | 3.450,0 | -7,0 | -0,20% | 112,50K | 23:16:44 | ||
Air Water Inc | 2.350,5 | 2.387,5 | 2.340,5 | -20,5 | -0,86% | 193,20K | 23:16:41 | ||
Aisin Seiki Ltd | 5.754,0 | 5.820,0 | 5.725,0 | -17,0 | -0,29% | 338,30K | 23:16:53 | ||
Ajinomoto Co., Inc. | 5.870,0 | 5.945,0 | 5.832,0 | +4,0 | +0,07% | 542,30K | 23:17:05 | ||
Alfresa Holdings Corp | 2.378,5 | 2.388,5 | 2.368,0 | -11,5 | -0,48% | 82,10K | 23:16:19 | ||
Amada | 1.739,0 | 1.746,0 | 1.725,0 | +18,0 | +1,05% | 244,30K | 23:16:45 | ||
Anritsu Corp | 1.206,0 | 1.215,0 | 1.197,5 | +21,5 | +1,82% | 327,30K | 23:16:39 | ||
ARE Holdings | 1.968,0 | 1.982,0 | 1.961,0 | -11,0 | -0,56% | 178,20K | 23:16:35 | ||
Asahi Group Holdings | 5.443,0 | 5.463,0 | 5.407,0 | +14,0 | +0,26% | 588,90K | 23:16:38 | ||
Asahi Intecc | 2.316,5 | 2.377,5 | 2.311,0 | -43,0 | -1,82% | 647,50K | 23:17:04 | ||
Asahi Kasei Corp. | 1.101,5 | 1.111,0 | 1.093,5 | +0,5 | +0,05% | 1,34M | 23:17:15 | ||
Askul Corp | 2.422,0 | 2.436,0 | 2.355,0 | +17,0 | +0,71% | 322,40K | 23:16:39 | ||
Astellas Pharma Inc. | 1.551,5 | 1.573,5 | 1.543,0 | -6,5 | -0,42% | 3,30M | 23:16:49 | ||
AZ-COM MARUWA | 1.171,0 | 1.181,0 | 1.150,0 | +16,0 | +1,39% | 108,00K | 23:17:08 | ||
Azbil Corp | 4.465,0 | 4.493,0 | 4.443,0 | +5,0 | +0,11% | 265,80K | 23:17:04 | ||
Bandai Namco Holdings Inc | 3.001,0 | 3.004,0 | 2.954,0 | +35,0 | +1,18% | 709,20K | 23:17:06 | ||
BayCurrent Consult | 3.490,0 | 3.505,0 | 3.434,0 | +102,0 | +3,01% | 730,80K | 23:17:10 | ||
BELLSYSTEM24 | 1.534,0 | 1.538,0 | 1.518,0 | +20,0 | +1,32% | 30,30K | 23:09:50 | ||
Biprogy | 3.760,0 | 3.827,0 | 3.719,0 | +14,0 | +0,37% | 505,10K | 23:17:08 | ||
BML Inc | 2.905,0 | 2.929,0 | 2.897,0 | -3,0 | -0,10% | 11,60K | 23:15:35 | ||
Bridgestone Corp. | 6.839,0 | 6.933,0 | 6.809,0 | -96,0 | -1,38% | 772,70K | 23:17:13 | ||
Brother Industries Ltd | 2.812,5 | 2.816,5 | 2.776,5 | +23,0 | +0,82% | 216,10K | 23:17:00 | ||
Calbee Inc | 3.373,0 | 3.450,0 | 3.342,0 | -83,0 | -2,40% | 275,00K | 23:16:55 | ||
Canon Marketing Japan Inc | 4.444,0 | 4.446,0 | 4.345,0 | +110,0 | +2,54% | 66,70K | 23:17:07 | ||
Capcom Co Ltd | 2.654,5 | 2.677,5 | 2.601,0 | +60,5 | +2,33% | 990,70K | 23:17:02 | ||
Century Tokyo Leasing | 1.557,5 | 1.572,0 | 1.551,5 | -8,0 | -0,51% | 178,70K | 23:17:12 | ||
Change | 1.216,0 | 1.219,0 | 1.187,0 | +38,0 | +3,23% | 202,30K | 23:16:17 | ||
Chiba Bank | 1.300,5 | 1.311,0 | 1.288,0 | -22,0 | -1,66% | 880,90K | 23:17:04 | ||
Chubu Electric Power Co., Inc. | 1.971,5 | 2.011,0 | 1.965,0 | -38,5 | -1,92% | 1,23M | 23:16:36 | ||
Chugai Pharmaceutical | 4.959,0 | 5.148,0 | 4.943,0 | -135,0 | -2,65% | 1,03M | 23:16:25 | ||
Comsys Holdings Corp. | 3.645,0 | 3.676,0 | 3.624,0 | -19,0 | -0,52% | 97,80K | 23:16:20 | ||
Concordia Financial Group | 833,5 | 849,2 | 825,8 | -18,0 | -2,11% | 2,06M | 23:17:02 | ||
Cosmo Energy Holdings | 7.511,0 | 7.548,0 | 7.455,0 | +28,0 | +0,37% | 84,10K | 23:16:24 | ||
Cosmos Pharmaceutical Corp | 14.810,0 | 14.885,0 | 14.710,0 | +110,0 | +0,75% | 114,70K | 23:16:26 | ||
Create SD Holdings | 3.410,0 | 3.425,0 | 3.395,0 | 0,0 | 0,00% | 171,40K | 23:00:42 | ||
CyberAgent Inc | 976,3 | 982,8 | 957,0 | +34,1 | +3,62% | 3,32M | 23:17:12 | ||
Dai-ichi Life | 3.638,0 | 3.706,0 | 3.621,0 | -28,0 | -0,76% | 896,30K | 23:16:45 | ||
Daicel Corp | 1.464,5 | 1.470,5 | 1.456,0 | +4,5 | +0,31% | 211,30K | 23:17:01 | ||
Daifuku Co Ltd | 3.258,0 | 3.258,0 | 3.219,0 | +74,0 | +2,32% | 838,30K | 23:17:07 | ||
Daiichi Sankyo | 5.302,0 | 5.383,0 | 5.296,0 | -200,0 | -3,64% | 2,56M | 23:17:08 | ||
Daiki Aluminium Industry | 1.316,0 | 1.317,0 | 1.302,0 | +15,0 | +1,15% | 29,30K | 23:10:31 | ||
Daikin Industries | 22.315,0 | 22.630,0 | 22.280,0 | +225,0 | +1,02% | 931,20K | 23:16:42 | ||
Dainippon Screen Mfg. | 17.290,0 | 17.350,0 | 17.070,0 | +650,0 | +3,91% | 1,20M | 23:16:50 | ||
Daito Trust Construction | 16.175,0 | 16.375,0 | 15.945,0 | -180,0 | -1,10% | 206,30K | 23:16:09 | ||
Daiwa House Industry | 4.402,0 | 4.462,0 | 4.393,0 | -35,0 | -0,79% | 453,60K | 23:16:47 | ||
Daiwa Securities Group Inc. | 1.154,5 | 1.162,5 | 1.147,5 | +22,0 | +1,94% | 2,40M | 23:16:46 | ||
Daiwabo Holdings Co Ltd | 2.675,5 | 2.690,0 | 2.644,0 | -22,5 | -0,83% | 132,40K | 23:16:23 | ||
Denka | 2.309,0 | 2.326,5 | 2.299,5 | -8,5 | -0,37% | 118,60K | 23:16:30 | ||
Denso Corp. | 2.668,5 | 2.707,0 | 2.652,5 | -13,0 | -0,48% | 2,95M | 23:17:14 | ||
Dexerials Corp | 5.808,0 | 5.848,0 | 5.725,0 | +30,0 | +0,52% | 235,00K | 23:16:10 | ||
Digital Garage | 2.820,0 | 2.820,0 | 2.741,0 | +94,0 | +3,45% | 89,30K | 23:16:26 | ||
Dip Corp | 2.747,0 | 2.749,0 | 2.699,0 | +62,0 | +2,31% | 85,20K | 23:15:05 | ||
Disco Corp | 49.290,0 | 49.340,0 | 47.850,0 | +2.800,0 | +6,02% | 1,70M | 23:17:01 | ||
Dmg Mori Seiki Co Ltd | 4.683,0 | 4.742,0 | 4.655,0 | +68,0 | +1,47% | 702,20K | 23:17:14 | ||
DOWA Holdings | 5.854,0 | 5.877,0 | 5.799,0 | +54,0 | +0,93% | 52,60K | 23:16:10 | ||
DTS Corp | 4.320,0 | 4.380,0 | 4.265,0 | +65,0 | +1,53% | 38,30K | 23:16:44 | ||
Ebara Corp. | 13.710,0 | 13.895,0 | 13.585,0 | +350,0 | +2,62% | 402,00K | 23:16:45 | ||
Eisai | 6.600,0 | 6.621,0 | 6.515,0 | +55,0 | +0,84% | 723,30K | 23:17:17 | ||
Elecom Co Ltd | 1.530,0 | 1.538,0 | 1.513,0 | +3,0 | +0,20% | 70,80K | 23:15:48 | ||
Electric Power Development Ltd | 2.657,5 | 2.700,0 | 2.649,5 | -30,5 | -1,13% | 241,90K | 23:16:10 | ||
Eneos Holdings | 701,8 | 719,7 | 699,1 | -2,9 | -0,41% | 5,75M | 23:16:50 | ||
eREX Co | 827,0 | 842,0 | 809,0 | +8,0 | +0,98% | 233,90K | 23:14:46 | ||
Fanuc Corp. | 4.698,0 | 4.745,0 | 4.681,0 | +21,0 | +0,45% | 1,88M | 23:17:04 | ||
Fast Retailing | 42.260,0 | 42.530,0 | 41.950,0 | +1.440,0 | +3,53% | 975,90K | 23:17:08 | ||
Ferrotec | 2.972,0 | 3.010,0 | 2.965,0 | +48,0 | +1,64% | 487,10K | 23:16:58 | ||
Food Life Companies | 2.883,5 | 2.952,5 | 2.875,5 | -73,5 | -2,49% | 1,11M | 23:17:16 | ||
Fuji Electric | 9.936,0 | 10.100,0 | 9.750,0 | +335,0 | +3,49% | 562,90K | 23:16:36 | ||
Fuji Machine Mfg. | 2.669,0 | 2.699,0 | 2.666,0 | -7,0 | -0,26% | 33,00K | 23:15:48 | ||
Fujifilm Holdings Corp. | 3.464,0 | 3.482,0 | 3.441,0 | +51,0 | +1,49% | 1,03M | 23:17:08 | ||
Fujimi Inc | 3.485,0 | 3.510,0 | 3.465,0 | +95,0 | +2,80% | 57,40K | 23:17:05 | ||
Fujitsu | 2.446,0 | 2.525,0 | 2.416,0 | -17,0 | -0,69% | 3,80M | 23:17:06 | ||
Fukuoka Financial Group, Inc. | 4.081,0 | 4.167,0 | 4.057,0 | -65,0 | -1,57% | 335,30K | 23:16:22 | ||
Fullcast Holdings | 1.494,0 | 1.499,0 | 1.479,0 | +21,0 | +1,43% | 19,40K | 23:14:11 | ||
Fuso Chemical | 4.075,0 | 4.130,0 | 4.045,0 | +25,0 | +0,62% | 39,00K | 23:11:19 | ||
Fuyo General Lease | 13.825,0 | 13.825,0 | 13.710,0 | +120,0 | +0,88% | 13,40K | 23:14:15 | ||
Gmo Internet Inc | 2.566,0 | 2.589,0 | 2.550,0 | +27,0 | +1,06% | 79,30K | 23:16:33 | ||
GMO Payment Gateway | 7.698,0 | 7.745,0 | 7.500,0 | +448,0 | +6,18% | 238,10K | 23:17:09 | ||
Goldwin Inc | 9.338,0 | 9.376,0 | 9.228,0 | -13,0 | -0,14% | 52,70K | 23:16:45 | ||
GungHo Online Entertainment | 2.353,5 | 2.355,5 | 2.329,5 | +48,5 | +2,10% | 188,90K | 23:15:27 | ||
Hakuhodo DY Holdings Inc | 1.454,5 | 1.471,5 | 1.448,0 | -13,5 | -0,92% | 157,10K | 23:16:32 | ||
Hamamatsu Photonics KK | 5.759,0 | 5.802,0 | 5.730,0 | +39,0 | +0,68% | 99,10K | 23:16:10 | ||
Hanwa Co Ltd | 6.120,0 | 6.150,0 | 6.060,0 | +70,0 | +1,16% | 39,50K | 23:12:56 | ||
Haseko | 1.895,0 | 1.922,0 | 1.890,5 | -12,0 | -0,63% | 222,50K | 23:16:53 | ||
Hazama Ando Corp | 1.167,0 | 1.177,0 | 1.163,0 | -5,0 | -0,43% | 366,60K | 23:16:24 | ||
Hikari Tsushin Inc | 25.540,0 | 25.695,0 | 25.450,0 | -105,0 | -0,41% | 5,40K | 22:47:35 | ||
Hirose Electric Co Ltd | 16.725,0 | 16.900,0 | 16.620,0 | +35,0 | +0,21% | 58,40K | 23:17:02 | ||
Hitachi | 14.655,0 | 15.090,0 | 14.605,0 | +200,0 | +1,38% | 1,68M | 23:16:55 | ||
Hitachi Construction Machinery Co | 4.451,0 | 4.500,0 | 4.414,0 | +20,0 | +0,45% | 308,40K | 23:16:45 | ||
Honda Motor | 1.768,5 | 1.794,0 | 1.763,0 | -14,5 | -0,81% | 3,95M | 23:16:45 | ||
Horiba Ltd | 15.430,0 | 15.615,0 | 15.340,0 | +145,0 | +0,95% | 81,70K | 23:15:56 | ||
Hoshizaki Electric | 5.483,0 | 5.565,0 | 5.480,0 | -3,0 | -0,05% | 180,60K | 23:16:43 | ||
Hoya Cor | 18.290,0 | 18.430,0 | 18.160,0 | +65,0 | +0,36% | 317,60K | 23:17:11 | ||
Hu Group Holdings | 2.280,0 | 2.293,5 | 2.265,0 | -0,5 | -0,02% | 135,40K | 23:14:08 | ||
Hulic Co Ltd | 1.488,5 | 1.516,5 | 1.485,5 | -13,5 | -0,90% | 817,90K | 23:16:58 | ||
Ibiden Co Ltd | 5.627,0 | 5.664,0 | 5.500,0 | +235,0 | +4,36% | 3,01M | 23:17:14 | ||
Idemitsu Kosan Co Ltd | 1.024,0 | 1.056,0 | 1.024,0 | -25,0 | -2,38% | 1,55M | 23:16:31 | ||
IDOM | 1.336,0 | 1.356,0 | 1.334,0 | -25,0 | -1,84% | 230,80K | 23:16:18 | ||
IHI Corp. | 3.837,0 | 3.860,0 | 3.798,0 | +44,0 | +1,16% | 842,50K | 23:17:05 | ||
Iida Group Holdings Co Ltd | 2.020,0 | 2.031,0 | 2.010,0 | -1,0 | -0,05% | 170,60K | 23:17:14 | ||
Inabata Co Ltd | 3.210,0 | 3.240,0 | 3.195,0 | -40,0 | -1,23% | 51,10K | 23:14:46 | ||
Info Services Intl Dentsu | 5.440,0 | 5.500,0 | 5.330,0 | +120,0 | +2,26% | 57,90K | 23:15:50 | ||
Infroneer Holdings | 1.386,50 | 1.390,00 | 1.375,50 | +7,50 | +0,54% | 231,50K | 23:17:00 | ||
Inpex Corp. | 2.339,0 | 2.388,5 | 2.319,5 | +2,0 | +0,09% | 2,58M | 23:16:45 | ||
Internet Initiative Japan Inc | 2.729,0 | 2.744,5 | 2.690,0 | +34,5 | +1,28% | 159,10K | 23:16:57 | ||
Isuzu Motors | 1.951,0 | 1.964,0 | 1.933,5 | +3,0 | +0,15% | 1,26M | 23:17:04 | ||
Itochu Corp. | 7.319,0 | 7.482,0 | 7.258,0 | -12,0 | -0,16% | 1,95M | 23:16:46 | ||
Itochu Enex Co Ltd | 1.547,0 | 1.564,0 | 1.531,0 | +6,0 | +0,39% | 45,70K | 23:16:50 | ||
Iwatani Corp | 8.948,0 | 9.067,0 | 8.885,0 | -41,0 | -0,46% | 93,20K | 23:16:45 | ||
Izumi Co Ltd | 3.550,0 | 3.565,0 | 3.525,0 | -9,0 | -0,25% | 22,30K | 23:15:39 | ||
JACCS Co Ltd | 5.650,0 | 5.680,0 | 5.640,0 | +30,0 | +0,53% | 48,50K | 23:14:46 | ||
Jafco Co Ltd | 1.790,5 | 1.795,5 | 1.772,0 | +21,0 | +1,19% | 140,20K | 23:17:05 | ||
Japan Elevator Service | 2.506,0 | 2.509,0 | 2.449,0 | +35,0 | +1,42% | 49,60K | 23:14:48 | ||
Japan Exchange Group | 3.661,0 | 3.712,0 | 3.651,0 | +47,0 | +1,30% | 725,80K | 23:17:08 | ||
Japan Material | 2.274,0 | 2.285,0 | 2.252,0 | +25,0 | +1,11% | 54,80K | 23:14:13 | ||
Japan Tobacco | 4.299,0 | 4.327,0 | 4.286,0 | -4,0 | -0,09% | 2,59M | 23:16:52 | ||
JCR Pharmaceuticals | 807,0 | 814,0 | 802,0 | +1,0 | +0,12% | 128,10K | 23:16:10 | ||
JEOL Ltd | 6.602,0 | 6.660,0 | 6.585,0 | +78,0 | +1,20% | 69,20K | 23:15:36 | ||
JFE Holdings, Inc. | 2.325,5 | 2.381,0 | 2.318,0 | -19,5 | -0,83% | 5,97M | 23:16:45 | ||
Justsystems Corp | 2.862,0 | 2.878,0 | 2.810,0 | +82,0 | +2,95% | 37,20K | 23:16:00 | ||
K'S Holdings Corp | 1.495,0 | 1.498,0 | 1.480,0 | +1,5 | +0,10% | 235,50K | 23:15:05 | ||
Kadokawa Dwango Corp | 2.817,5 | 2.822,5 | 2.768,0 | +10,5 | +0,37% | 154,40K | 23:16:14 | ||
Kaga Electronics | 6.200,0 | 6.280,0 | 6.180,0 | +20,0 | +0,32% | 33,10K | 23:14:31 | ||
Kajima Corp. | 2.971,0 | 3.029,0 | 2.968,5 | -21,0 | -0,70% | 381,30K | 23:16:32 | ||
KakakuCom Inc | 1.839,5 | 1.856,5 | 1.817,0 | +34,0 | +1,88% | 253,90K | 23:16:51 | ||
Kandenko Co Ltd | 1.774,0 | 1.818,0 | 1.767,0 | -39,0 | -2,15% | 295,90K | 23:17:02 | ||
Kanematsu Corp | 2.586,0 | 2.618,0 | 2.572,0 | +18,0 | +0,70% | 255,70K | 23:17:17 | ||
Kansai Electric Power | 2.471,0 | 2.562,0 | 2.467,0 | -39,0 | -1,55% | 2,24M | 23:16:50 | ||
Kansai Paint Co Ltd | 2.110,0 | 2.116,0 | 2.088,5 | +38,5 | +1,86% | 710,50K | 23:17:16 | ||
Kao Corp. | 6.598,0 | 6.629,0 | 6.508,0 | +55,0 | +0,84% | 812,20K | 23:16:35 | ||
Katitas | 1.910,0 | 1.915,0 | 1.885,0 | +9,0 | +0,47% | 126,70K | 23:15:42 | ||
Kawasaki Kisen Kaisha | 2.183,0 | 2.190,0 | 2.142,5 | +40,5 | +1,89% | 6,10M | 23:17:08 | ||
KDDI Corp. | 4.363,0 | 4.430,0 | 4.356,0 | -59,0 | -1,33% | 2,11M | 23:16:54 | ||
Keyence | 70.820,0 | 71.050,0 | 70.210,0 | +1.460,0 | +2,10% | 331,60K | 23:17:11 | ||
KH Neochem | 2.382,0 | 2.399,0 | 2.368,0 | +6,0 | +0,25% | 34,80K | 23:12:57 | ||
Ki-Star Real Estate | 3.820,0 | 3.825,0 | 3.770,0 | +50,0 | +1,33% | 32,50K | 23:16:56 | ||
Kikkoman Corp. | 1.906,0 | 1.927,0 | 1.900,5 | -1,0 | -0,05% | 995,50K | 23:17:06 | ||
Kirin Holdings | 2.268,0 | 2.276,5 | 2.256,0 | -21,0 | -0,92% | 922,00K | 23:16:33 | ||
Kobayashi Pharmaceutical | 5.315,0 | 5.398,0 | 5.307,0 | -65,0 | -1,21% | 458,80K | 23:17:08 | ||
Kobe Bussan Co Ltd | 3.429,0 | 3.478,0 | 3.421,0 | -8,0 | -0,23% | 339,80K | 23:16:10 | ||
Koei Tecmo Holdings | 1.342,5 | 1.359,5 | 1.334,0 | +25,5 | +1,94% | 559,10K | 23:16:15 | ||
Kohnan Shoji Co Ltd | 4.565,0 | 4.565,0 | 4.445,0 | +115,0 | +2,58% | 53,70K | 23:16:52 | ||
Koito Mfg Co Ltd | 2.163,0 | 2.198,5 | 2.141,0 | -30,0 | -1,37% | 1,01M | 23:17:03 | ||
Komatsu | 4.621,0 | 4.640,0 | 4.579,0 | +44,0 | +0,96% | 1,45M | 23:17:06 | ||
Komeri Co Ltd | 3.825,0 | 3.830,0 | 3.785,0 | 0,0 | 0,00% | 51,80K | 23:12:57 | ||
Konami Corp. | 9.410,0 | 9.469,0 | 9.332,0 | +65,0 | +0,70% | 87,50K | 23:16:10 | ||
Kose Corp | 8.381,0 | 8.464,0 | 8.310,0 | +122,0 | +1,48% | 213,60K | 23:16:47 | ||
Kubota Corp. | 2.502,0 | 2.512,5 | 2.487,5 | -5,0 | -0,20% | 1,28M | 23:16:46 | ||
Kuraray | 1.711,0 | 1.715,0 | 1.670,0 | +22,5 | +1,33% | 496,30K | 23:17:04 | ||
Kusuri No Aoki Holdings Co Ltd | 2.902,0 | 2.919,0 | 2.883,5 | +12,5 | +0,43% | 624,90K | 23:16:47 | ||
KYB | 5.330,0 | 5.380,0 | 5.290,0 | +10,0 | +0,19% | 37,30K | 23:11:58 | ||
Kyocera Corp. | 1.904,5 | 1.919,5 | 1.895,5 | +5,0 | +0,26% | 1,10M | 23:16:46 | ||
Kyowa Exeo Corp | 1.700,0 | 1.716,0 | 1.695,5 | -6,0 | -0,35% | 184,10K | 23:14:29 | ||
Kyowa Kirin | 2.671,0 | 2.682,5 | 2.653,5 | +3,5 | +0,13% | 488,30K | 23:16:48 | ||
Kyudenko Corp | 6.670,0 | 6.841,0 | 6.664,0 | -51,0 | -0,76% | 217,90K | 23:17:09 | ||
Lasertec Corp | 42.200,0 | 42.260,0 | 41.380,0 | +1.530,0 | +3,76% | 4,56M | 23:17:11 | ||
Lawson Inc | 10.315,0 | 10.320,0 | 10.315,0 | 0,0 | 0,00% | 156,50K | 23:17:10 | ||
Life Corp | 3.915,0 | 3.920,0 | 3.885,0 | +30,0 | +0,77% | 24,10K | 23:16:11 | ||
Lion Corp | 1.411,5 | 1.422,0 | 1.388,0 | +3,0 | +0,21% | 599,50K | 23:16:21 | ||
LY Corp | 378,3 | 380,2 | 373,8 | +4,4 | +1,18% | 6,60M | 23:17:04 | ||
M3 Inc | 1.685,5 | 1.687,0 | 1.639,0 | +39,0 | +2,37% | 2,49M | 23:16:53 | ||
Macnica Fuji Electronics | 6.672,0 | 6.776,0 | 6.550,0 | -27,0 | -0,40% | 404,50K | 23:16:38 | ||
Makita | 4.487,0 | 4.581,0 | 4.476,0 | -16,0 | -0,36% | 401,10K | 23:16:38 | ||
Marubeni Corp. | 2.887,0 | 2.975,0 | 2.876,5 | -13,5 | -0,47% | 6,60M | 23:17:14 | ||
Maruichi Steel Tube Ltd | 3.928,0 | 3.999,0 | 3.915,0 | -72,0 | -1,80% | 66,80K | 23:16:56 | ||
Maruwa Co Ltd | 33.300,0 | 33.450,0 | 31.300,0 | +2.300,0 | +7,42% | 76,30K | 23:17:03 | ||
MatsukiyoCocokara | 2.264,0 | 2.268,0 | 2.236,5 | +39,5 | +1,78% | 456,00K | 23:16:55 | ||
Mazda Motor | 1.710,0 | 1.742,5 | 1.699,5 | -20,0 | -1,16% | 2,36M | 23:17:06 | ||
McDonald’s Company Japan | 6.920,0 | 6.960,0 | 6.890,0 | -50,0 | -0,72% | 148,60K | 23:15:53 | ||
MCJ | 1.333,0 | 1.338,0 | 1.327,0 | +4,0 | +0,30% | 39,20K | 23:13:34 | ||
Mebuki Financial | 540,3 | 544,3 | 529,1 | -10,1 | -1,84% | 1,72M | 23:16:45 | ||
Medipal Holdings Corp | 2.466,0 | 2.487,5 | 2.462,0 | -17,0 | -0,68% | 93,30K | 23:15:16 | ||
Meiji Holdings | 3.537,0 | 3.554,0 | 3.517,0 | -12,0 | -0,34% | 385,50K | 23:16:44 | ||
Meitec Corp | 2.950,5 | 2.955,5 | 2.930,5 | +21,0 | +0,72% | 43,10K | 23:17:01 | ||
Minebea Mitsumi | 3.001,0 | 3.032,0 | 2.971,0 | +75,0 | +2,56% | 730,10K | 23:16:46 | ||
Mirait Holdings Corp | 1.932,0 | 1.937,5 | 1.921,5 | +4,5 | +0,23% | 51,90K | 23:16:09 | ||
Misumi Group Inc | 2.703,5 | 2.759,5 | 2.701,5 | -23,0 | -0,84% | 770,30K | 23:16:56 | ||
Mitsubishi Chemical Holdings Corp | 896,1 | 907,8 | 893,4 | -4,5 | -0,50% | 1,35M | 23:16:45 | ||
Mitsubishi Corp. | 3.420,0 | 3.550,0 | 3.402,0 | -124,0 | -3,50% | 18,93M | 23:17:06 | ||
Mitsubishi Electric | 2.845,0 | 2.942,5 | 2.843,5 | +9,0 | +0,32% | 3,50M | 23:17:09 | ||
Mitsubishi Estate | 2.933,0 | 2.955,5 | 2.918,0 | +33,0 | +1,14% | 2,34M | 23:16:41 | ||
Mitsubishi Gas Chemical Co Inc | 2.783,5 | 2.810,0 | 2.770,5 | +22,5 | +0,81% | 200,70K | 23:16:47 | ||
Mitsubishi Heavy Industries | 1.436,5 | 1.458,0 | 1.429,0 | +23,0 | +1,63% | 24,20M | 23:17:01 | ||
Mitsubishi UFJ Financial | 1.548,5 | 1.568,0 | 1.543,0 | -5,5 | -0,35% | 21,74M | 23:16:52 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.024,0 | 1.034,0 | 1.023,0 | -4,0 | -0,39% | 1,11M | 23:17:02 | ||
Mitsui | 7.689,0 | 7.924,0 | 7.650,0 | +8,0 | +0,10% | 3,15M | 23:17:14 | ||
Mitsui Chemicals, Inc. | 4.386,0 | 4.452,0 | 4.381,0 | -55,0 | -1,24% | 179,90K | 23:16:16 | ||
Mitsui Fudosan | 1.612,5 | 1.635,0 | 1.604,0 | -6,0 | -0,37% | 3,96M | 23:16:52 | ||
Mitsui High tec Inc | 7.080,0 | 7.126,0 | 6.997,0 | +60,0 | +0,85% | 95,20K | 23:16:45 | ||
Mitsui Matsushima Co Ltd | 3.405,0 | 3.410,0 | 3.320,0 | -35,0 | -1,02% | 191,90K | 23:16:10 | ||
Mitsui Mining and Smelting Co. | 4.973,0 | 4.984,0 | 4.917,0 | +79,0 | +1,61% | 175,20K | 23:16:59 | ||
Mitsui O.S.K. Lines | 4.769,0 | 4.777,0 | 4.687,0 | +109,0 | +2,34% | 2,87M | 23:17:08 | ||
Mitsui Soko Holdings | 4.580,0 | 4.625,0 | 4.575,0 | -5,0 | -0,11% | 23,50K | 23:10:07 | ||
Miura Co Ltd | 2.520,5 | 2.528,0 | 2.457,0 | +86,0 | +3,53% | 262,40K | 23:16:56 | ||
Mizuho Financial | 2.988,5 | 3.030,0 | 2.975,5 | -19,5 | -0,65% | 4,43M | 23:16:49 | ||
Mizuho Leasing Co Ltd | 1.126,0 | 1.130,0 | 1.119,0 | +1,0 | +0,09% | 95,40K | 23:17:05 | ||
Monex Group Inc | 781,0 | 789,0 | 776,0 | +18,0 | +2,36% | 1,84M | 23:17:13 | ||
MonotaRO | 1.854,5 | 1.873,0 | 1.842,0 | +22,0 | +1,20% | 1,45M | 23:16:52 | ||
Morinaga Co Ltd | 2.532,0 | 2.537,0 | 2.501,0 | -12,0 | -0,47% | 121,90K | 23:14:12 | ||
Morinaga Milk Industry | 3.095,0 | 3.106,0 | 3.075,0 | +8,0 | +0,26% | 52,30K | 23:17:11 | ||
MS&AD Insurance Group Holdings | 2.820,0 | 2.896,0 | 2.816,0 | -11,0 | -0,39% | 1,70M | 23:16:42 | ||
Murata Mfg Co | 2.850,5 | 2.866,0 | 2.832,5 | +52,5 | +1,88% | 2,61M | 23:16:45 | ||
Nabtesco Corp | 2.783,5 | 2.856,0 | 2.767,5 | -43,0 | -1,52% | 509,30K | 23:17:02 | ||
Nakanishi | 2.428,0 | 2.449,0 | 2.425,0 | +4,0 | +0,17% | 54,90K | 23:15:30 | ||
NEC Corp. | 11.330,0 | 11.470,0 | 11.260,0 | +160,0 | +1,43% | 418,60K | 23:16:10 | ||
NEC Networks System | 2.557,0 | 2.593,0 | 2.531,0 | +39,0 | +1,55% | 117,90K | 23:17:07 | ||
Net One Systems | 2.658,0 | 2.662,0 | 2.622,0 | +47,0 | +1,80% | 149,00K | 23:16:48 | ||
Nexon Co Ltd | 2.578,0 | 2.589,0 | 2.497,0 | +108,0 | +4,37% | 1,35M | 23:17:05 | ||
Nextage Co Ltd | 2.869,0 | 2.897,0 | 2.851,0 | +24,0 | +0,84% | 263,20K | 23:16:10 | ||
NGK Insulators | 2.135,0 | 2.155,5 | 2.128,0 | +5,0 | +0,23% | 245,00K | 23:16:10 | ||
NH Foods | 5.110,0 | 5.161,0 | 5.074,0 | -76,0 | -1,47% | 96,60K | 23:15:57 | ||
Nichias Corp | 4.285,0 | 4.310,0 | 4.275,0 | +35,0 | +0,82% | 73,30K | 23:16:36 | ||
Nichirei Corp. | 3.918,0 | 3.938,0 | 3.907,0 | -57,0 | -1,43% | 128,80K | 23:16:29 | ||
Nidec Corp | 7.135,0 | 7.322,0 | 7.123,0 | -119,0 | -1,64% | 2,47M | 23:17:14 | ||
Nifco Inc | 3.764,0 | 3.774,0 | 3.725,0 | -13,0 | -0,34% | 101,60K | 23:16:32 | ||
Nihon Kohden Corp | 4.290,0 | 4.345,0 | 4.261,0 | -55,0 | -1,27% | 90,10K | 23:16:40 | ||
Nihon M&A Center | 775,4 | 782,5 | 760,9 | +12,3 | +1,61% | 3,56M | 23:17:07 | ||
Nintendo | 7.780,0 | 7.810,0 | 7.704,0 | +205,0 | +2,71% | 2,74M | 23:17:15 | ||
Nippon Express | 7.938,0 | 8.016,0 | 7.920,0 | -79,0 | -0,99% | 165,80K | 23:16:35 | ||
Nippon Gas Co Ltd | 2.424,5 | 2.479,0 | 2.406,0 | +2,5 | +0,10% | 124,70K | 23:16:57 | ||
Nippon Paint Holdings Co Ltd | 1.082,0 | 1.082,5 | 1.058,5 | +23,5 | +2,22% | 902,30K | 23:17:00 | ||
Nippon Shinyaku | 4.396,0 | 4.460,0 | 4.396,0 | +7,0 | +0,16% | 128,80K | 23:16:10 | ||
Nippon Steel | 3.441,0 | 3.500,0 | 3.439,0 | -32,0 | -0,92% | 2,08M | 23:17:17 | ||
Nippon Telegraph & Telephone Corp | 169,2 | 170,8 | 168,8 | -1,2 | -0,70% | 83,71M | 23:17:02 | ||
Nippon Yakin Kogyo | 4.600,0 | 4.635,0 | 4.565,0 | 0,0 | 0,00% | 36,50K | 23:12:13 | ||
Nippon Yusen K.K | 4.274,0 | 4.295,0 | 4.224,0 | -11,0 | -0,26% | 1,93M | 23:17:13 | ||
Nissan Chemical Industries | 5.405,0 | 5.444,0 | 5.361,0 | +20,0 | +0,37% | 175,00K | 23:17:06 | ||
Nissin Foods Holdings Co Ltd | 4.162,0 | 4.207,0 | 4.149,0 | -48,0 | -1,14% | 334,00K | 23:16:47 | ||
Nissui | 944,4 | 954,0 | 942,3 | -14,7 | -1,53% | 518,40K | 23:16:28 | ||
Niterra | 4.980,0 | 5.081,0 | 4.980,0 | -38,0 | -0,76% | 439,50K | 23:17:17 | ||
Nitori Holdings Co Ltd | 21.020,0 | 21.145,0 | 20.875,0 | +115,0 | +0,55% | 270,60K | 23:16:13 | ||
Nitto Denko Co | 12.785,0 | 12.925,0 | 12.675,0 | -65,0 | -0,51% | 192,30K | 23:16:45 | ||
NOF Corp | 2.094,0 | 2.129,0 | 2.092,5 | -27,5 | -1,30% | 95,30K | 23:15:21 | ||
Nojima | 1.836,0 | 1.860,0 | 1.832,0 | -12,0 | -0,65% | 29,30K | 23:12:44 | ||
Nomura | 917,6 | 921,9 | 900,0 | +41,2 | +4,70% | 18,63M | 23:17:15 | ||
Nomura Real Estate Holding Inc | 4.482,0 | 4.594,0 | 4.472,0 | +8,0 | +0,18% | 402,00K | 23:17:08 | ||
Nomura Research | 4.138,0 | 4.149,0 | 4.035,0 | +180,0 | +4,55% | 1,18M | 23:16:37 | ||
Ns Solutions Corp | 5.060,0 | 5.130,0 | 5.060,0 | +10,0 | +0,20% | 41,10K | 23:16:51 | ||
NS United Kaiun Kaisha | 4.565,0 | 4.570,0 | 4.485,0 | +105,0 | +2,35% | 57,40K | 23:16:16 | ||
NSD Co Ltd | 3.105,0 | 3.125,0 | 3.085,0 | +40,0 | +1,31% | 43,70K | 23:06:59 | ||
NTT Data Corp. | 2.474,0 | 2.486,0 | 2.450,5 | +17,5 | +0,71% | 777,60K | 23:16:38 | ||
Obayashi Corp. | 1.733,0 | 1.750,5 | 1.720,5 | -1,0 | -0,06% | 726,50K | 23:16:49 | ||
Obic Co Ltd | 21.160,0 | 21.280,0 | 20.705,0 | +510,0 | +2,47% | 170,80K | 23:17:14 | ||
Oji Holdings Corp. | 616,9 | 623,7 | 614,1 | -3,1 | -0,50% | 965,60K | 23:16:44 | ||
Olympus Corp. | 2.275,0 | 2.369,5 | 2.268,5 | +19,0 | +0,84% | 2,20M | 23:16:44 | ||
Omron Cor | 5.600,0 | 5.606,0 | 5.476,0 | +159,0 | +2,92% | 656,40K | 23:17:08 | ||
Ono Pharmaceutical Ltd | 2.298,5 | 2.321,0 | 2.282,5 | -7,0 | -0,30% | 892,50K | 23:16:30 | ||
Open House Co Ltd | 4.855,0 | 4.876,0 | 4.837,0 | +29,0 | +0,60% | 60,00K | 23:16:10 | ||
Oracle Corp Japan | 12.295,0 | 12.645,0 | 12.190,0 | -25,0 | -0,20% | 89,90K | 23:16:12 | ||
Organo Corp | 7.870,0 | 8.060,0 | 7.840,0 | -110,0 | -1,38% | 256,20K | 23:16:02 | ||
Orient Corp | 1.017,0 | 1.020,0 | 1.015,0 | +3,0 | +0,30% | 199,50K | 23:16:18 | ||
Orix T | 3.233,0 | 3.254,0 | 3.214,0 | +22,0 | +0,69% | 1,01M | 23:16:32 | ||
Osaka Gas | 3.470,0 | 3.514,0 | 3.458,0 | -11,0 | -0,32% | 324,20K | 23:16:24 | ||
Otsuka Corp | 2.999,0 | 3.003,0 | 2.953,0 | +33,5 | +1,13% | 495,90K | 23:17:08 | ||
Otsuka Holdings Ltd | 6.421,0 | 6.459,0 | 6.356,0 | +39,0 | +0,61% | 318,20K | 23:16:55 | ||
Paltac Corp | 4.790,0 | 4.799,0 | 4.744,0 | +40,0 | +0,84% | 35,10K | 23:16:05 | ||
Pan Pacific Intl | 3.742,0 | 3.765,0 | 3.715,0 | +53,0 | +1,44% | 453,90K | 23:17:02 | ||
Panasonic | 1.379,0 | 1.400,0 | 1.369,5 | -8,5 | -0,61% | 2,85M | 23:16:29 | ||
Pasona Group Inc | 2.271,0 | 2.319,0 | 2.270,0 | +5,0 | +0,22% | 94,90K | 23:15:39 | ||
PeptiDream | 1.964,0 | 2.021,5 | 1.957,5 | -31,0 | -1,55% | 595,90K | 23:16:58 | ||
Persol Holdings | 219,8 | 220,5 | 217,7 | +4,2 | +1,95% | 1,95M | 23:17:12 | ||
Pigeon Corp | 1.447,5 | 1.449,0 | 1.416,0 | +2,0 | +0,14% | 511,10K | 23:17:01 | ||
Pilot Corp | 4.209,0 | 4.240,0 | 4.192,0 | -7,0 | -0,17% | 33,50K | 23:13:46 | ||
Pressance Corp | 1.865,0 | 1.867,0 | 1.846,0 | +8,0 | +0,43% | 15,30K | 23:12:50 | ||
Rakus Co Ltd | 1.744,5 | 1.775,0 | 1.735,0 | +139,5 | +8,69% | 844,90K | 23:16:24 | ||
Recruit Holdings | 7.009,0 | 7.109,0 | 6.994,0 | +175,0 | +2,56% | 2,42M | 23:17:08 | ||
Relo Holdings Inc | 1.382,0 | 1.389,0 | 1.351,0 | +6,0 | +0,44% | 324,40K | 23:17:06 | ||
Renesas Electronics Corp | 2.599,0 | 2.667,0 | 2.562,0 | -9,0 | -0,35% | 11,01M | 23:16:52 | ||
Rengo Co Ltd | 1.177,5 | 1.180,5 | 1.164,5 | +3,5 | +0,30% | 205,40K | 23:17:09 | ||
Renova | 1.500,0 | 1.519,0 | 1.479,0 | +13,0 | +0,87% | 458,30K | 23:16:30 | ||
Resona Holdings, Inc. | 964,1 | 964,8 | 948,7 | -5,5 | -0,57% | 8,66M | 23:16:51 | ||
Rinnai Corp | 3.384,0 | 3.400,0 | 3.359,0 | +4,0 | +0,12% | 78,20K | 23:16:53 | ||
Rohm Ltd | 2.224,5 | 2.271,0 | 2.219,0 | -21,5 | -0,96% | 2,39M | 23:17:09 | ||
Rohto Pharmaceutical | 3.029,0 | 3.080,0 | 3.025,0 | -35,0 | -1,14% | 218,10K | 23:16:15 | ||
Rorze | 29.450,0 | 30.100,0 | 29.310,0 | +480,0 | +1,66% | 419,80K | 23:16:52 | ||
Ryohin Keikaku Ltd | 2.436,0 | 2.497,5 | 2.433,5 | -64,0 | -2,56% | 1,08M | 23:17:15 | ||
Sankyo Co Ltd | 1.635,5 | 1.641,5 | 1.624,0 | +12,5 | +0,77% | 452,60K | 23:17:11 | ||
Sankyu Inc | 5.430,0 | 5.480,0 | 5.411,0 | -57,0 | -1,04% | 30,70K | 23:13:27 | ||
Sanwa Holdings Corp | 2.616,0 | 2.628,5 | 2.590,5 | +13,0 | +0,50% | 231,10K | 23:17:08 | ||
SBI Holdings Inc | 3.788,0 | 3.802,0 | 3.770,0 | +20,0 | +0,53% | 452,70K | 23:16:18 | ||
SBS Holdings Inc | 2.687,0 | 2.711,0 | 2.662,0 | -1,0 | -0,04% | 25,30K | 23:14:41 | ||
SCSK Corp | 2.933,0 | 2.956,5 | 2.912,0 | +80,0 | +2,80% | 356,70K | 23:17:17 | ||
Secom | 10.690,0 | 10.850,0 | 10.675,0 | 0,0 | 0,00% | 219,50K | 23:13:45 | ||
Sega Sammy Holdings | 2.095,0 | 2.096,5 | 2.068,0 | +18,0 | +0,87% | 313,80K | 23:16:48 | ||
Seiko Epson Cor | 2.540,5 | 2.576,5 | 2.528,5 | -49,5 | -1,91% | 396,10K | 23:17:12 | ||
Sekisui Chemical Co Ltd | 2.255,5 | 2.271,0 | 2.247,5 | +26,0 | +1,17% | 695,80K | 23:17:18 | ||
Sekisui House | 3.680,0 | 3.710,0 | 3.663,0 | +13,0 | +0,35% | 598,40K | 23:16:38 | ||
Senko Co Ltd | 1.134,0 | 1.140,0 | 1.132,0 | -3,0 | -0,26% | 105,10K | 23:15:48 | ||
Seria | 2.743,0 | 2.794,0 | 2.735,0 | -7,0 | -0,25% | 81,00K | 23:16:47 | ||
Seven & i Holdings | 1.998,5 | 2.017,5 | 1.980,0 | -29,0 | -1,43% | 3,59M | 23:17:05 | ||
Seven Bank Ltd | 276,3 | 278,6 | 275,7 | -1,7 | -0,61% | 2,60M | 23:17:10 | ||
SG Holdings | 1.611,5 | 1.645,0 | 1.610,5 | -14,5 | -0,89% | 910,90K | 23:17:05 | ||
Shift | 14.450,0 | 14.530,0 | 14.185,0 | +325,0 | +2,30% | 182,20K | 23:17:07 | ||
Shimadzu Corp | 4.366,0 | 4.377,0 | 4.304,0 | +49,0 | +1,14% | 227,80K | 23:16:39 | ||
Shimamura Co Ltd | 7.724,0 | 7.788,0 | 7.700,0 | -18,0 | -0,23% | 82,80K | 23:16:38 | ||
Shimano Inc | 25.880,0 | 26.040,0 | 25.670,0 | +45,0 | +0,17% | 80,20K | 23:16:25 | ||
Shimizu Corp. | 1.001,5 | 1.010,0 | 991,6 | -1,5 | -0,15% | 1,54M | 23:17:04 | ||
Shin-Etsu Chemical | 5.896,0 | 6.029,0 | 5.855,0 | -93,0 | -1,55% | 4,80M | 23:16:53 | ||
Shinko Electric Ind Co Ltd | 5.588,0 | 5.590,0 | 5.566,0 | +37,0 | +0,67% | 256,10K | 23:16:39 | ||
Shionogi | 7.363,0 | 7.401,0 | 7.316,0 | +19,0 | +0,26% | 194,10K | 23:16:10 | ||
Ship Healthcare Holdings Inc | 2.341,0 | 2.353,0 | 2.333,0 | -10,0 | -0,43% | 80,70K | 23:16:55 | ||
Shiseido | 4.314,0 | 4.348,0 | 4.245,0 | +46,0 | +1,08% | 939,20K | 23:16:45 | ||
Sho Bond Holdings | 6.072,0 | 6.134,0 | 6.068,0 | -23,0 | -0,38% | 50,40K | 23:17:12 | ||
SMC Corp | 84.270,0 | 84.730,0 | 83.880,0 | +1.600,0 | +1,94% | 115,20K | 23:16:10 | ||
SMS Co Ltd | 2.075,5 | 2.130,0 | 2.054,5 | +38,0 | +1,87% | 436,50K | 23:17:00 | ||
SoftBank Corp | 1.896,0 | 1.921,5 | 1.895,0 | -2,0 | -0,11% | 1,87M | 23:17:02 | ||
SoftBank Group Corp. | 8.001,0 | 8.020,0 | 7.934,0 | +208,0 | +2,67% | 2,94M | 23:16:41 | ||
Sohgo Security Services | 861,6 | 869,2 | 860,6 | -10,4 | -1,19% | 186,50K | 23:16:55 | ||
Sojitz Corp. | 4.260,0 | 4.408,0 | 4.215,0 | -65,0 | -1,50% | 1,50M | 23:16:45 | ||
Sompo Holdings Inc | 3.108,0 | 3.160,0 | 3.106,0 | +8,0 | +0,26% | 1,17M | 23:16:29 | ||
Sony | 12.620,0 | 12.830,0 | 12.510,0 | -440,0 | -3,37% | 3,00M | 23:17:09 | ||
Square Enix Holdings Co Ltd | 6.175,0 | 6.210,0 | 6.128,0 | +22,0 | +0,36% | 268,20K | 23:16:43 | ||
Starts Corp Inc | 3.535,0 | 3.545,0 | 3.500,0 | +15,0 | +0,43% | 21,20K | 23:17:07 | ||
Subaru Corp | 3.405,0 | 3.460,0 | 3.367,0 | -32,0 | -0,93% | 1,01M | 23:17:08 | ||
Sugi Holdings Co Ltd | 2.400,5 | 2.441,5 | 2.383,0 | +67,5 | +2,89% | 441,00K | 23:17:14 | ||
SUMCO Corp. | 2.377,5 | 2.449,0 | 2.361,0 | -9,0 | -0,38% | 2,58M | 23:16:56 | ||
Sumitomo Bakelite Co Ltd | 4.525,0 | 4.560,0 | 4.510,0 | +57,0 | +1,28% | 106,90K | 23:16:10 | ||
Sumitomo Chemical | 330,9 | 337,1 | 329,3 | -4,9 | -1,46% | 6,22M | 23:17:11 | ||
Sumitomo Corp. | 4.249,0 | 4.347,0 | 4.208,0 | -51,0 | -1,19% | 4,76M | 23:17:12 | ||
Sumitomo Electric Industries | 2.424,0 | 2.438,5 | 2.412,0 | +21,5 | +0,89% | 910,30K | 23:17:08 | ||
Sumitomo Forestry | 5.556,0 | 5.593,0 | 5.400,0 | +196,0 | +3,66% | 1,09M | 23:17:05 | ||
Sumitomo Heavy Industries | 4.380,0 | 4.412,0 | 4.360,0 | +48,0 | +1,11% | 226,60K | 23:16:10 | ||
Sumitomo Metal Mining | 5.216,0 | 5.320,0 | 5.186,0 | -49,0 | -0,93% | 620,90K | 23:16:40 | ||
Sumitomo Mitsui | 3.211,0 | 3.259,0 | 3.185,0 | -35,0 | -1,08% | 1,16M | 23:17:05 | ||
Sumitomo Mitsui Financial | 8.876,0 | 8.930,0 | 8.826,0 | +6,0 | +0,07% | 1,94M | 23:16:29 | ||
Sumitomo Realty & Development Co. | 5.410,0 | 5.467,0 | 5.360,0 | +4,0 | +0,07% | 546,70K | 23:16:59 | ||
Sumitomo Rubber Ind Ltd | 1.877,0 | 1.893,5 | 1.867,0 | -10,5 | -0,56% | 213,60K | 23:17:17 | ||
Sundrug Co Ltd | 4.498,0 | 4.515,0 | 4.484,0 | -1,0 | -0,02% | 67,50K | 23:16:24 | ||
Suntory Beverage Food | 5.146,0 | 5.200,0 | 5.103,0 | +14,0 | +0,27% | 284,60K | 23:16:20 | ||
Suzuki Motor Corp. | 1.805,5 | 1.819,5 | 1.793,5 | -0,5 | -0,03% | 2,27M | 23:16:49 | ||
Sysmex Cor | 2.646,0 | 2.680,0 | 2.641,5 | -14,5 | -0,55% | 474,10K | 23:16:56 | ||
Systena Corp | 267,0 | 267,0 | 264,0 | +4,0 | +1,52% | 379,40K | 23:10:18 | ||
T Gaia Corp | 2.206,0 | 2.211,0 | 2.172,0 | +31,0 | +1,43% | 33,00K | 23:11:41 | ||
Taisei Corp. | 5.825,0 | 5.881,0 | 5.789,0 | -100,0 | -1,69% | 274,10K | 23:16:10 | ||
Taiyo Holdings | 3.035,0 | 3.075,0 | 3.020,0 | +86,0 | +2,92% | 178,50K | 23:16:01 | ||
Taiyo Nippon Sanso Corp | 4.542,0 | 4.710,0 | 4.536,0 | -156,0 | -3,32% | 497,30K | 23:17:16 | ||
Taiyo Yuden | 3.654,0 | 3.696,0 | 3.634,0 | +50,0 | +1,39% | 436,90K | 23:16:45 | ||
Takara Bio | 1.015,0 | 1.022,0 | 1.010,0 | +5,0 | +0,50% | 71,90K | 23:15:32 | ||
Takara Holdings Inc. | 1.056,5 | 1.061,5 | 1.046,5 | +10,5 | +1,00% | 415,20K | 23:16:35 | ||
Takeda Pharmaceutical | 4.098,0 | 4.112,0 | 4.072,0 | -27,0 | -0,65% | 2,79M | 23:17:07 | ||
Takeuchi Mfg Co Ltd | 5.910,0 | 5.960,0 | 5.860,0 | +90,0 | +1,55% | 89,10K | 23:16:45 | ||
Tama Home | 4.530,0 | 4.600,0 | 4.525,0 | -45,0 | -0,98% | 294,60K | 23:15:29 | ||
TDK | 7.178,0 | 7.212,0 | 7.107,0 | +235,0 | +3,38% | 1,40M | 23:17:09 | ||
TechnoPro Holdings | 2.729,0 | 2.748,0 | 2.646,5 | +102,0 | +3,88% | 281,20K | 23:16:50 | ||
Terumo Corp. | 2.664,0 | 2.695,0 | 2.654,0 | +1,0 | +0,04% | 748,00K | 23:17:13 | ||
TIS | 3.419,0 | 3.430,0 | 3.395,0 | +25,0 | +0,74% | 167,50K | 23:16:45 | ||
Toei Animation | 2.658,0 | 2.675,0 | 2.588,0 | +38,0 | +1,45% | 138,20K | 23:17:08 | ||
Toho | 5.127,0 | 5.178,0 | 5.125,0 | -32,0 | -0,62% | 110,90K | 23:16:38 | ||
Tokio Marine Holdings, Inc. | 5.011,0 | 5.115,0 | 4.992,0 | -39,0 | -0,77% | 2,53M | 23:17:04 | ||
Tokuyama Corp. | 3.148,0 | 3.210,0 | 3.133,0 | -4,0 | -0,13% | 246,50K | 23:16:31 | ||
Tokyo Electron | 36.320,0 | 37.010,0 | 36.090,0 | +1.310,0 | +3,74% | 2,03M | 23:16:43 | ||
Tokyo Gas | 3.547,0 | 3.587,0 | 3.522,0 | -18,0 | -0,50% | 622,50K | 23:16:10 | ||
Tokyo Ohka Kogyo | 4.258,0 | 4.284,0 | 4.229,0 | +95,0 | +2,28% | 282,00K | 23:17:09 | ||
Tokyo Seimitsu | 10.550,0 | 10.710,0 | 10.465,0 | +265,0 | +2,58% | 299,70K | 23:17:09 | ||
Tokyo Steel Mfg Co Ltd | 1.617,0 | 1.654,0 | 1.610,0 | -7,0 | -0,43% | 242,50K | 23:15:40 | ||
Tokyo Tatemono | 2.649,5 | 2.669,5 | 2.630,5 | +7,5 | +0,28% | 513,30K | 23:16:51 | ||
Tokyu Fudosan | 1.154,5 | 1.167,5 | 1.153,5 | -5,0 | -0,43% | 841,40K | 23:17:04 | ||
Toray Industries, Inc. | 712,8 | 716,9 | 708,7 | -2,4 | -0,34% | 2,82M | 23:17:04 | ||
Tosoh Corp. | 2.169,5 | 2.190,0 | 2.158,5 | -0,5 | -0,02% | 426,00K | 23:17:12 | ||
TOTO | 4.162,0 | 4.214,0 | 4.158,0 | +45,0 | +1,09% | 415,80K | 23:16:10 | ||
Toyo Suisan Kaisha Ltd | 10.125,0 | 10.140,0 | 9.946,0 | +55,0 | +0,55% | 325,90K | 23:16:20 | ||
Toyo Tire & Rubber Co Ltd | 2.879,0 | 2.958,5 | 2.865,5 | -23,5 | -0,81% | 288,90K | 23:16:24 | ||
Toyoda Gosei Co Ltd | 3.040,0 | 3.055,0 | 3.016,0 | +8,0 | +0,26% | 173,20K | 23:17:05 | ||
Toyota Boshoku Corp | 2.321,0 | 2.331,5 | 2.304,5 | +17,0 | +0,74% | 326,90K | 23:17:00 | ||
Toyota Industries Corp | 14.940,0 | 15.100,0 | 14.850,0 | -100,0 | -0,66% | 207,60K | 23:16:47 | ||
Toyota Motor | 3.577,0 | 3.650,0 | 3.562,0 | -4,0 | -0,11% | 13,26M | 23:17:07 | ||
Toyota Tsusho Corp. | 10.020,0 | 10.125,0 | 9.948,0 | -5,0 | -0,05% | 250,70K | 23:16:10 | ||
Transcosmos Inc | 3.280,0 | 3.300,0 | 3.265,0 | +10,0 | +0,31% | 33,90K | 23:16:17 | ||
Trend Micro Inc. | 8.031,0 | 8.046,0 | 7.942,0 | +176,0 | +2,24% | 155,00K | 23:15:39 | ||
Tsuruha Holdings Inc | 9.946,0 | 9.976,0 | 9.917,0 | +50,0 | +0,51% | 179,40K | 23:16:31 | ||
U Next Holdings | 4.475,0 | 4.570,0 | 4.465,0 | +15,0 | +0,34% | 113,30K | 23:14:29 | ||
Ulvac Inc | 9.942,0 | 9.982,0 | 9.802,0 | +242,0 | +2,49% | 111,30K | 23:16:13 | ||
Unicharm Co | 4.752,0 | 4.774,0 | 4.701,0 | +68,0 | +1,45% | 751,40K | 23:16:26 | ||
USS Co Ltd | 1.200,0 | 1.202,0 | 1.178,0 | -0,5 | -0,04% | 982,10K | 23:16:56 | ||
UT Group | 3.325,0 | 3.360,0 | 3.290,0 | +60,0 | +1,84% | 83,40K | 23:14:58 | ||
VT Holdings | 524,0 | 526,0 | 523,0 | 0,0 | 0,00% | 62,20K | 23:06:59 | ||
Wacom Co Ltd | 609,0 | 612,0 | 604,0 | +9,0 | +1,50% | 187,50K | 23:14:53 | ||
Welcia Holdings | 2.296,5 | 2.297,5 | 2.281,0 | +11,5 | +0,50% | 178,30K | 23:16:43 | ||
West | 2.858,0 | 2.879,0 | 2.810,0 | +15,0 | +0,53% | 98,10K | 23:14:31 | ||
Workman | 3.935,0 | 3.985,0 | 3.885,0 | +105,0 | +2,74% | 219,00K | 23:17:01 | ||
Yakult Honsha Co Ltd | 3.089,0 | 3.104,0 | 3.080,0 | +9,0 | +0,29% | 420,30K | 23:16:51 | ||
Yamaha Corp. | 3.307,0 | 3.315,0 | 3.245,0 | +25,0 | +0,76% | 387,10K | 23:16:10 | ||
Yamaha Motor Co Ltd | 1.427,5 | 1.435,0 | 1.419,0 | +0,5 | +0,04% | 2,01M | 23:17:05 | ||
Yamato Holdings | 2.024,0 | 2.034,5 | 2.011,5 | +3,0 | +0,15% | 538,50K | 23:16:58 | ||
Yaoko Co Ltd | 8.376,0 | 8.428,0 | 8.327,0 | -10,0 | -0,12% | 9,60K | 23:05:45 | ||
Yaskawa Electric Corp. | 6.638,0 | 6.785,0 | 6.615,0 | +45,0 | +0,68% | 561,30K | 23:16:39 | ||
Yokogawa Electric Corp. | 3.535,0 | 3.558,0 | 3.518,0 | +33,0 | +0,94% | 321,30K | 23:17:08 | ||
Yokohama Rubber | 3.981,0 | 4.061,0 | 3.956,0 | -77,0 | -1,90% | 208,30K | 23:16:59 | ||
Zenkoku Hosho | 5.647,0 | 5.663,0 | 5.621,0 | +30,0 | +0,53% | 60,70K | 23:16:10 | ||
Zensho Holdings Co Ltd | 5.945,0 | 6.065,0 | 5.939,0 | -64,0 | -1,07% | 198,20K | 23:17:15 | ||
Zeon Corp | 1.475,0 | 1.522,5 | 1.473,0 | -40,0 | -2,64% | 305,60K | 23:16:10 | ||
ZOZO | 3.523,0 | 3.534,0 | 3.400,0 | +167,0 | +4,98% | 921,40K | 23:16:38 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão