Últimas Notícias
Garanta 40% de desconto 0
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais
Fecha

Karachi All Share (KSI)

Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
47.248,35 -102,80    -0,22%
08:15:00 - Fechado. Moeda em PKR ( Declaração de Riscos )
  • Volume: -
  • Abertura: 47.484,86
  • Var. Diária: 47.221,25 - 47.516,38
Tipo:  Índice
Mercado:  Paquistão
# Componentes:  482
Karachi All Share 47.248,35 -102,80 -0,22%

Composição do Karachi All Share

 
Encontre nesta página a composição do Karachi All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Karachi All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 786 Investment5,125,175,00+0,02+0,39%30,00K04:38:45 
 Abbott Laboratories Pakistan614,00622,00590,00+12,20+2,03%84,82K07:29:56 
 Abdullah Shah Ghazi Sugar Mills6,9507,1506,800-0,050-0,71%88,50K07:27:20 
 Adam Sugar Mills40,8540,8540,00+2,29+5,94%2,50K07:28:15 
 Adamjee Insurance Company35,9036,5035,90-0,33-0,91%331,00K07:28:52 
 Adamjee Life Assurance31,9531,9530,00+1,48+4,86%6,00K07:08:18 
 Agha Steel Industries10,1610,299,92+0,17+1,70%1,18M07:29:30 
 AGP88,9288,9283,84+6,20+7,50%970,76K07:29:52 
 Agriauto Industries95,0096,5095,00+1,06+1,13%5,50K07:11:34 
 Agritech Ltd25,8027,2025,55+0,46+1,82%16,18M07:29:45 
 Ahmad Hassan Textile Mills62,9062,9055,89+0,00+0,00%006/05 
 Air Link Communication71,5674,2071,00-2,27-3,07%6,16M07:29:57 
 Aisha Steel Mills7,187,407,13-0,17-2,31%2,86M07:29:58 
 AKD Hospitality120,01120,21120,01-1,88-1,54%0,32K07:26:31 
 AKD Securities18,2518,2518,25-0,85-4,45%0,50K03:19:41 
 Al Abid Silk Mills Ltd3,493,503,000,000,00%016/02 
 Al Noor Sugar Mills104,00104,00103,02+1,00+0,97%4,50K06:06:03 
 Al Shaheer Corporation Ltd8,959,088,81+0,04+0,45%593,68K07:25:56 
 AL-Abbas Sugar Mills640,00670,45605,00+15,00+2,40%0,09K07:07:44 
 Al-Ghazi Tractors372,00372,00367,00+3,82+1,04%3,57K07:22:50 
 Al-Khair Gadoon32,3632,3632,36+0,00+0,00%030/04 
 Ali Asghar Textile Mills2,0702,9001,8000,0000,00%011/01 
 Allawasaya Textile and Finishing Mills1.255,001.255,001.255,000,000,00%016/04 
 Allied Bank94,5094,5094,00+0,60+0,64%43,50K07:21:11 
 Allied Rental Modaraba27,9027,9027,900,000,00%020/02 
 Altern Energy Ltd21,9421,9421,60+0,23+1,06%40,00K07:23:01 
 Amreli Steels Ltd24,9026,1024,90-0,61-2,39%644,73K07:27:12 
 Amtex0,560,700,530,000,00%004/03 
 AN Textile Mills8,508,508,500,000,00%019/04 
 Ansari Sugar Mills5,815,815,130,000,00%028/01 
 Apna Microfinance Bank18,5018,5018,50+0,00+0,00%004/07 
 Apollo Textile Mills Ltd41,0042,0040,000,000,00%018/09 
 Archroma Pakistan370,00371,00356,01+13,18+3,69%6,21K07:29:41 
 Arctic Textile Mills15,0115,4014,55+0,00+0,00%003/05 
 Arif Habib54,5155,2554,51-0,38-0,69%26,50K07:29:46 
 Arif Habib Corporation40,0541,0039,50-0,04-0,10%3,19M07:25:40 
 Arpak Int Investment51,8051,8050,400,000,00%016/04 
 Artistic Denim Mills48,4448,4447,50+0,86+1,81%3,00K06:21:55 
 Aruj Industries Ltd7,157,857,15-0,70-8,92%6,50K07:14:34 
 Ashfaq Textile Mills14,3514,3514,35+1,00+7,49%0,50K07:29:22 
 Asia Insurance14,6014,6014,60+0,00+0,00%002/08 
 Asim Textile Mills10,7510,8010,21+0,32+3,07%17,50K06:58:47 
 Askari Bank22,1022,9522,01-0,75-3,28%1,36M07:29:58 
 Askari General Insurance18,5018,6117,11+0,10+0,54%16,50K07:29:23 
 Askari Life Assurance4,904,934,900,000,00%006/05 
 At-Tahur14,7514,8014,10+0,30+2,08%692,50K07:29:25 
 Atlas Battery Ltd263,00266,00262,05-0,82-0,31%13,81K07:19:53 
 Atlas Honda475,10500,00473,20-4,05-0,85%29,45K07:27:34 
 Atlas Insurance40,0040,2540,000,000,00%14,00K06:34:47 
 Attock Cement Pakistan93,8095,3092,10-0,47-0,50%155,57K07:26:55 
 Attock Petroleum383,98390,84380,00-2,55-0,66%23,67K07:29:50 
 Attock Refinery392,00401,00392,00-3,82-0,97%1,27M07:29:50 
 Avanceon55,2556,9954,00+0,28+0,51%3,11M07:29:15 
 Azgard Nine Ltd7,237,307,00+0,11+1,54%713,30K07:29:31 
 B F Modaraba6,006,005,95+0,00+0,00%006/05 
 Baba Farid Sugar Mills60,0060,0060,000,000,00%029/04 
 Balochistan Glass13,8014,5513,75+0,26+1,92%4,17M07:29:48 
 Baluchistan Wheels157,28157,28150,00+10,97+7,50%22,92K06:18:12 
 Bank Al-Habib100,50101,5099,50+0,65+0,65%703,67K07:29:46 
 Bank Alfalah58,9060,2058,52-0,80-1,34%1,29M07:29:50 
 Bank Islami Pakistan21,8422,2321,60-0,20-0,91%2,22M07:29:51 
 Bank of Khyber11,9011,9011,50+0,20+1,71%21,50K05:45:20 
 Bank of Punjab5,015,114,97+0,01+0,20%3,24M07:29:49 
 Bannu Woollen Mills26,3026,5326,30-0,27-1,02%19,50K07:27:03 
 Bata Pakistan1.689,001.749,001.689,00+19,64+1,18%0,47K07:14:40 
 Bawany Air Products17,0017,0016,51+0,50+3,03%10,50K05:45:00 
 Beco Steel5,505,835,50-0,27-4,68%31,50K07:29:56 
 Berger Paints Pakistan84,0484,0476,50+5,86+7,50%865,50K07:27:49 
 Bestway Cement217,00219,97214,07-0,91-0,42%3,59K07:24:59 
 Bhanero Textile Mills1.095,001.100,001.095,00+0,00+0,00%003/05 
 Biafo Industries104,00107,39103,99-0,14-0,13%15,83K07:02:52 
 Bilal Fibres Ltd2,2202,2201,980+0,000+0,00%020/02 
 Blessed Textiles290,00290,00256,20+14,31+5,19%0,01K02:39:23 
 Blue Ex26,6226,6226,62+1,86+7,51%10,50K01:51:46 
 Bolan Casting Ltd166,10167,25155,17+3,76+2,32%272,00K07:29:42 
 Bunny's15,6515,6514,56+1,09+7,49%361,00K07:07:33 
 Burshane LPG (Pakistan)26,5028,8824,02+0,25+0,95%0,50K06:58:30 
 Buxly Paints Ltd99,5499,5591,51+6,93+7,48%33,52K07:29:44 
 Calcorp18,6918,6918,69-1,51-7,48%0,50K03:28:20 
 Century Insurance23,3523,4922,56+0,25+1,08%15,00K05:33:03 
 Century Paper & Board Mills29,7630,9729,00+0,95+3,30%3,39M07:29:57 
 Chakwal Spinning Mills40,00041,39039,000-0,700-1,72%145,00K07:29:57 
 Chashma Sugar Mills78,5878,5874,98+5,48+7,50%40,00K02:31:26 
 Chenab2,4102,4102,4100,0000,00%022/12 
 Cherat Cement Company162,00167,00160,60-3,62-2,19%162,24K07:29:51 
 Cherat Packaging121,55121,80119,13+2,23+1,87%39,73K07:24:42 
 Cinergyco PK4,424,454,29+0,09+2,08%13,11M07:29:58 
 Citi Pharma29,3929,3927,10+2,05+7,50%9,18M07:29:10 
 Clover Pakistan45,5046,1842,15+2,54+5,91%2,19M07:29:52 
 Colgate-Palmolive Pakistan1.299,51.304,01.298,0+0,1+0,01%21,29K07:29:57 
 Colony Textile Mills2,812,862,76+0,06+2,18%47,00K06:02:57 
 Cordoba Logistics Ventures10,5510,5510,25+1,00+10,47%189,00K07:17:06 
 Crescent Cotton Mills111,94111,94111,94+0,00+0,00%003/05 
 Crescent Fibres68,5068,5068,500,000,00%006/05 
 Crescent Jute Products3,403,403,020,000,00%015/12 
 Crescent Star Insurance2,4502,6402,400-0,140-5,41%529,50K07:19:03 
 Crescent Steel & Allied Products60,5064,4860,06-1,16-1,88%1,18M07:29:48 
 Crescent Textile Mills13,7513,7913,75-0,06-0,43%21,50K07:10:15 
 Cyan Ltd29,6829,9529,50+0,27+0,92%96,50K07:29:56 
 D G Khan Cement Company82,3285,3081,86-0,89-1,07%10,70M07:29:49 
 D. S Industries2,3702,4102,350-0,030-1,25%231,50K06:59:35 
 Dadabhoy Cement Industries3,123,152,980,000,00%010/04 
 Dadex Eternit Ltd36,9536,9535,79+1,15+3,21%16,00K06:03:52 
 Dandot Cement14,0014,1914,000,000,00%11,50K06:33:55 
 Dar Es Salaam Textile Mills18,6418,6418,64+0,00+0,00%001/04 
 Data Agro20,2420,2420,00+1,41+7,49%10,50K06:52:14 
 Dawood Equities5,105,255,00-0,10-1,92%125,00K07:27:26 
 Dawood Hercules Corporation175,26175,26175,26+12,23+7,50%14,60K07:28:35 
 Dawood Lawrencepur255,00271,77234,50+2,19+0,87%6,25K07:18:50 
 Descon Oxychem21,4921,4920,01+1,50+7,50%2,86M07:29:58 
 Dewan Automotive Engineering3,263,353,260,000,00%004/12 
 Dewan Cement Ltd7,357,637,30-0,13-1,74%2,44M07:29:59 
 Dewan Farooque Motors28,7831,4028,40-1,52-5,02%8,67M07:29:58 
 Dewan Farooque Spinning Mills3,2403,3503,220-0,060-1,82%105,00K07:29:29 
 Dewan Khalid Textiles Mills0,941,000,810,000,00%028/05 
 Dewan Mushtaq Textile Mills0,790,860,700,000,00%028/05 
 Dewan Salman Fibre0,880,990,700,000,00%019/02 
 Dewan Sugar Mills3,573,943,57-0,26-6,79%54,50K07:27:13 
 Dewan Textile Mills3,9803,9803,9800,0000,00%003/05 
 Diamond Industries27,3627,3627,360,000,00%019/03 
 Din Textile Mills75,0075,0075,000,000,00%013/12 
 Dolmen City REIT14,6014,6414,40+0,13+0,90%498,50K07:29:34 
 Dost Steels Ltd5,495,545,33+0,06+1,10%142,50K07:29:53 
 Dynea Pakistan200,50207,00200,50-2,62-1,29%13,65K07:27:39 
 East West Insurance51,3051,3051,300,000,00%025/07 
 Ecopack Ltd13,6313,6313,10+0,13+0,96%3,50K05:53:05 
 EFG Hermes Pakistan16,7517,0016,010,000,00%006/05 
 EFU General Insurance82,3082,3082,30-0,20-0,24%0,50K06:53:31 
 EFU Life Assurance192,90192,90192,900,000,00%006/05 
 Elahi Cotton Mills67,5574,9067,550,000,00%018/04 
 Elite Capital Modaraba 1st4,0704,0704,070-0,210-4,91%4,50K03:54:15 
 Ellcot Spinning Mills80,0080,0080,000,000,00%003/05 
 Emco Industries30,1130,1130,11-0,76-2,46%0,50K03:57:47 
 Engro Corporation359,70367,00359,50-1,71-0,47%676,88K07:29:57 
 Engro Fertilizers152,50155,50152,40-2,85-1,83%1,11M07:29:57 
 Engro Polymer & Chemicals42,9043,1042,50+0,18+0,42%353,34K07:29:41 
 Engro Powergen Qadirpur28,3028,5728,22+0,18+0,64%148,00K07:29:39 
 Escorts Investment Bank4,304,303,83+0,51+13,46%278,00K07:25:37 
 Exide Pakistan413,50421,98413,00+2,17+0,53%28,13K07:29:45 
 Faisal Spinning Mills305,00305,00280,20+4,93+1,64%0,01K02:34:42 
 Faran Sugar Mills67,9067,9063,00+0,00+0,00%002/05 
 Fateh Industries176,59167,77167,770,000,00%024/03 
 Fatima Fertilizer Company51,6852,2551,00+0,08+0,16%294,83K07:29:43 
 Fauji Cement Company21,9922,7521,90-0,45-2,01%21,82M07:29:47 
 Fauji Fertilizer Bin Qasim34,1735,2433,85-0,67-1,92%6,24M07:29:49 
 Fauji Fertilizer Company149,50151,00149,05-0,48-0,32%1,11M07:29:58 
 Fauji Foods10,0810,459,90+0,28+2,86%40,06M07:29:59 
 Faysal Bank36,8837,5036,65-0,14-0,38%1,62M07:29:53 
 Fazal Cloth Mills147,50147,50139,00+7,49+5,35%0,30K07:20:23 
 Fecto Cement Ltd32,8533,2931,01+0,79+2,46%144,00K07:25:13 
 Feroze1888 Mills87,0087,0087,000,000,00%006/05 
 Ferozsons Labs232,00237,00223,02+6,63+2,94%381,31K07:28:45 
 First Al-Noor Modaraba3,003,113,000,000,00%006/05 
 First Capital Equities9,499,509,480,000,00%027/09 
 First Capital Securities1,1101,1701,110-0,060-5,13%59,50K07:29:38 
 First Credit & Investment Bank7,757,957,750,000,00%030/04 
 First Dawood Investment Bank2,2202,2502,120+0,040+1,83%100,50K06:07:30 
 First Equity Modaraba3,453,503,20+0,00+0,00%025/04 
 First Fidelity Leasing Modaraba2,222,222,220,000,00%0,50K06:04:35 
 First Habib Modaraba15,5515,5515,01+0,21+1,37%78,50K07:26:14 
 First IBL Modaraba3,2903,2903,010+0,190+6,13%51,50K06:51:18 
 First Imrooz Modaraba165,20165,20165,20+11,52+7,50%0,02K05:10:52 
 First National Bank Modaraba0,640,700,600,000,00%003/12 
 First National Equities3,954,153,85+0,09+2,33%1,68M07:27:44 
 First Paramount Modaraba8,808,958,61+0,27+3,17%5,50K04:46:27 
 First Prudential Modaraba1,8801,9101,880-0,010-0,53%4,50K03:24:52 
 First Punjab Modaraba1,6501,7901,600+0,050+3,13%61,00K06:24:10 
 First Treet Manufacturing5,005,084,65+0,14+2,88%53,00K05:28:52 
 First Tri-Star Modaraba8,158,208,15-1,00-10,93%5,50K07:17:30 
 First UDL Modaraba6,226,356,22-0,13-2,05%54,50K06:48:51 
 Flying Cement Co8,408,778,40-0,32-3,67%3,20M07:29:59 
 FrieslandCampina73,0675,3073,06-2,14-2,85%324,67K07:27:22 
 Frontier Ceramics20,8020,8020,80+0,00+0,00%026/04 
 Gadoon Textile Mills179,99180,00173,00+5,99+3,44%2,00K07:26:45 
 Gammon Pakistan9,179,189,17-0,43-4,48%1,00K05:08:05 
 Gatron Industries188,88188,88185,00+4,54+2,46%0,15K07:21:27 
 Ghandhara Automobiles135,75143,99132,00-2,99-2,16%6,38M07:29:59 
 Ghandhara Industries291,05305,00285,50+4,64+1,62%4,60M07:29:53 
 Ghandhara Tyre Rubber42,5244,0042,30+0,64+1,53%1,30M07:29:54 
 Ghani Chemical Industries10,4210,669,92+0,27+2,66%2,70M07:29:46 
 Ghani Gases Ltd10,2010,439,98+0,22+2,20%4,65M07:29:58 
 Ghani Glass Ltd26,0026,4925,66+0,04+0,15%1,53M07:29:47 
 Ghani Global Glass6,166,606,00+0,19+3,18%8,30M07:29:52 
 Ghani Value Glass41,2541,9541,00-0,60-1,43%16,00K07:00:50 
 Gharibwal Cement24,5025,4923,81+0,18+0,74%148,50K07:24:49 
 Ghazi Fabrics Int9,009,408,20+0,50+5,88%38,00K07:07:30 
 Gillette Pakistan132,90134,00130,20-0,09-0,07%1,12K07:20:54 
 GlaxoSmithKline Pakistan115,69115,69107,40+8,07+7,50%532,00K07:26:23 
 Globe Residency REIT13,5613,5613,50-0,23-1,67%5,50K05:11:32 
 GOC Pakistan47,2047,2047,200,000,00%027/03 
 Grays Leasing Ltd3,143,143,140,000,00%029/04 
 Gul Ahmed Textile Mills21,0521,6021,03-0,29-1,36%976,28K07:29:00 
 Gulistan Spinning Mills1,4002,3501,2700,0000,00%011/01 
 Gulshan Spinning Mills1,0801,4900,9600,0000,00%011/01 
 Habib Adm Ltd36,0036,0036,00+0,00+0,00%003/05 
 Habib Bank112,80113,49111,50+0,80+0,71%3,36M07:29:59 
 Habib Insurance6,006,006,00-0,10-1,64%0,50K07:00:32 
 Habib Metropolitan Bank59,4061,0059,50+1,37+2,36%149,50K07:14:40 
 Habib Sugar Mills70,0070,0070,00+0,01+0,01%12,50K03:59:44 
 Hafiz180,00180,00180,00+0,00+0,00%030/04 
 Haji Mohammad Ismail Mills8,758,958,000,000,00%008/12 
 Hala Enterprises8,208,508,00+0,08+0,99%54,50K07:15:18 
 Haleon Pakistan259,10268,48250,00+7,05+2,80%135,66K07:27:53 
 Hallmark Company904,39955,00904,39-73,33-7,50%0,49K07:26:24 
 Hascol Petroleum Ltd7,798,147,76-0,27-3,35%9,11M07:29:59 
 Haseeb Waqas Sugar Mills10,05010,50010,050-0,050-0,50%4,50K06:26:21 
 Haydari Construction16,5116,9915,99+0,00+0,00%013/10 
 HBL Growth Fund7,007,006,90+0,01+0,14%26,00K04:54:57 
 HBL Invest2,832,842,79+0,14+5,20%97,00K07:25:04 
 Hi Tech Lubricants26,3227,4825,45+0,68+2,65%4,25M07:29:55 
 Highnoon Labs623,00625,51572,50+41,13+7,07%196,90K07:29:28 
 Hinopak Motors323,99323,99320,00+22,60+7,50%32,27K06:03:05 
 Hira Textile Mills1,721,831,660,000,00%122,50K07:26:19 
 Hoechst Pakistan1.326,411.326,411.300,00+92,54+7,50%2,59K07:21:29 
 Honda Atlas Cars311,25336,00310,72-24,66-7,34%3,79M07:29:55 
 Hub Power Company140,50142,00137,86+2,73+1,98%7,47M07:29:58 
 Huffaz Seamless Pipe9,8010,299,25+0,00+0,00%018/11 
 Hum Network8,038,036,96+1,00+14,22%27,00M07:23:18 
 Husein Industries17,5017,5017,50+0,00+0,00%002/05 
 IBL HealthCare32,6033,2532,00+0,35+1,09%253,50K07:29:25 
 Ibrahim Fibres379,90379,90355,00-0,28-0,07%0,13K03:58:31 
 ICC Industries1,9001,9001,8800,0000,00%014/03 
 Ideal Spinning Mills Ltd14,1014,1014,10+0,00+0,00%019/04 
 Idrees Textile Mills14,7014,7014,70+0,00+0,00%021/03 
 IGI Insurance109,00110,00108,51-1,63-1,47%45,56K07:28:33 
 IGI Life Insurance12,9513,7512,95-0,22-1,67%4,50K07:26:06 
 Image Pakistan14,1214,3914,00-0,22-1,53%418,00K07:29:52 
 Imperial Sugar12,1312,1312,130,000,00%003/05 
 Indus Dyeing & Manufacturing120,00121,75118,00-0,40-0,33%6,14K07:20:13 
 Indus Motor Company1.605,001.635,001.600,95-11,82-0,73%9,07K07:29:39 
 Interloop78,9983,3978,00-2,84-3,47%1,27M07:29:49 
 International Industries155,00159,20154,10-1,02-0,65%295,30K07:29:59 
 International Knitwear15,0015,0015,000,000,00%018/04 
 International Steels72,0073,8571,00+0,49+0,69%903,52K07:29:46 
 Invest Capital Investment Bank1,351,361,30+0,08+6,30%74,00K06:59:38 
 Ismail Industries1.220,001.220,001.063,02+70,79+6,16%0,26K07:27:49 
 ITTEFAQ Iron6,196,276,09+0,16+2,65%483,00K07:29:11 
 Ittehad Chemicals40,0540,1039,61+0,62+1,57%19,00K06:41:07 
 J A Textile Mills93,4593,4581,50+6,45+7,41%291,50K07:15:04 
 J.K. Spinning Mills37,0037,0036,01-0,68-1,80%2,50K04:37:01 
 Jahangir Siddiqui & Company15,4016,1215,00+0,40+2,67%1,73M07:22:29 
 Janana De Malucho Textile Mills60,0060,0058,96-3,74-5,87%4,00K05:40:23 
 Jauharabad Sugar19,7019,7019,24+0,95+5,07%15,50K06:45:07 
 Javedan Corp35,0035,0035,00+0,05+0,14%0,50K01:49:57 
 JDW Sugar Mills479,98480,00460,00-4,40-0,91%0,35K07:23:22 
 JS Bank Ltd9,189,438,93+0,08+0,88%594,50K07:29:56 
 JS Global Capital183,50189,31162,89+7,40+4,20%4,42K06:38:35 
 JS Investments15,5316,0015,530,000,00%006/05 
 Jubilee General Insurance Company33,5033,9432,80+0,14+0,42%204,00K07:07:07 
 Jubilee Life Insurance Company120,04122,00120,04-0,04-0,03%1,10K06:19:17 
 Jubilee Spinning & Weaving Mills15,9915,9914,00+1,06+7,10%3,00K03:09:54 
 K-Electric4,394,534,31-0,02-0,45%23,71M07:29:45 
 Karam Ceramics Ltd48,0048,0048,000,000,00%008/01 
 Khairpur Sugar Mills260,15260,15260,00+18,15+7,50%0,05K06:18:47 
 Khalid Siraj Textile Mills Ltd0,700,850,700,000,00%011/09 
 Khyber Textile Mills560,26560,26560,260,000,00%029/04 
 Khyber Tobacco317,10349,00316,25-18,36-5,47%18,24K07:29:52 
 Kohat Cement Company220,90226,00220,00-4,23-1,88%28,60K07:22:36 
 Kohat Textile Mills17,9418,0017,94+1,01+5,97%1,50K07:14:28 
 Kohinoor Energy40,1440,5039,60+0,17+0,43%59,50K07:29:31 
 Kohinoor Industries8,798,808,28-0,31-3,41%8,50K06:51:44 
 Kohinoor Mills37,0037,0037,00+0,65+1,79%1,50K06:18:26 
 Kohinoor Power5,8405,9705,600+0,040+0,69%113,00K07:02:06 
 Kohinoor Spinning Mills4,5004,6904,480-0,090-1,96%4,10M07:29:57 
 Kohinoor Textile Mills92,9393,8091,50+1,92+2,11%1,11K07:23:14 
 KOT Addu Power Company32,8632,8631,26+2,29+7,49%5,99M07:26:27 
 KSB Pumps Company118,00120,99117,00-1,35-1,13%4,66K07:26:05 
 Lalpir Power Ltd21,9523,4521,95-0,55-2,44%2,45M07:29:53 
 Landmark Spinning Industries10,8110,8110,81+0,00+0,00%026/04 
 Leather Up Ltd10,5310,9910,12-0,20-1,86%27,00K07:22:43 
 Leiner Pak Gelatine27,1027,8027,00+0,10+0,37%2,00K05:29:24 
 Linde Pakistan79,2079,2077,20+0,73+0,93%12,00K07:27:32 
 Loads12,5212,5211,75+1,00+8,68%8,47M07:27:28 
 Lotte Chemical Pakistan18,0618,4217,50+0,64+3,67%4,31M07:29:52 
 LSE Proptech4,654,704,610,000,00%019/04 
 LSE Ventures5,225,504,90+0,24+4,82%701,50K07:29:06 
 Lucky Cement850,00870,00850,00-10,00-1,16%182,48K07:29:52 
 Lucky Core Industries805,06809,00795,05-2,94-0,36%0,01K07:23:27 
 Macpac Films Ltd18,4019,0018,10-0,06-0,33%191,50K07:29:56 
 Macter International92,0092,0090,50+5,00+5,75%1,00K07:21:13 
 Mahmood Textile Mills420,00425,50399,50+0,00+0,00%003/05 
 Mandviwalla Mauser Plastic Industries3,513,513,340,000,00%007/12 
 Maple Leaf Cement Factory38,0039,1538,00-0,47-1,22%7,98M07:29:43 
 Maqbool Textile Mills67,6067,6067,600,000,00%004/01 
 Mari Petroleum Company2.719,002.770,002.710,00-36,42-1,32%42,81K07:29:52 
 Masood Textile Mills49,5049,5049,500,000,00%026/04 
 Matco Foods26,1526,8525,77+0,38+1,47%286,00K07:29:58 
 MCB Bank206,50206,84205,15+0,61+0,30%1,13M07:29:53 
 MCB-Arif Habib Savings & Invest32,0032,4831,00+0,77+2,47%38,50K07:22:38 
 Media Times Ltd1,6301,7801,530+0,010+0,62%1,74M07:25:56 
 Meezan Bank211,29214,00210,40-2,76-1,29%1,07M07:29:56 
 Mehran Sugar Mills54,7055,0054,70-0,32-0,58%6,50K06:23:59 
 Merit Packaging11,7112,3311,45+0,38+3,35%489,50K07:29:24 
 Metatech Health13,1013,7513,10-0,60-4,38%192,50K07:28:56 
 Metropolitan Steel13,0313,0313,03-0,97-6,93%0,50K04:07:51 
 Millat Tractors610,01619,00610,00+0,88+0,14%182,88K07:29:53 
 Mirpurkhas Sugar Mills36,5237,0136,51-0,48-1,30%5,50K07:00:34 
 Mitchell’s Fruit Farms154,51161,95154,00-6,10-3,80%218,80K07:29:00 
 Modaraba Al-Mali5,6006,1905,5300,0000,00%019/04 
 Mohammad Farooq Textile Mills3,493,513,400,000,00%013/10 
 Mubarak Textile Mills3,853,863,850,000,00%028/02 
 Mughal Iron & Steel Industries71,9073,5070,90+1,70+2,42%2,40M07:29:58 
 Murree Brewery Company410,00412,00406,00+3,19+0,78%7,37K07:29:35 
 Nagina Cotton Mills50,0050,0050,00+0,00+0,00%006/05 
 National Bank of Pakistan38,2538,6037,90+0,14+0,37%7,90M07:29:42 
 National Foods175,10179,99174,00-2,34-1,32%67,70K07:29:20 
 National Refinery309,50323,50308,00-3,29-1,05%2,50M07:29:56 
 National Silk & Rayon Mills33,0033,0033,000,000,00%012/01 
 Nazir Cotton Mills4,004,254,00-0,10-2,44%31,00K07:24:28 
 Nestle Pakistan7.530,07.600,07.400,1-30,0-0,40%0,15K06:18:31 
 NetSol Technologies112,18113,78110,10+1,43+1,29%2,30M07:29:59 
 Next Capital5,005,004,91+0,03+0,60%19,00K07:25:40 
 Nimir Industrial Chemical119,00119,00110,00+7,49+6,72%17,00K07:27:58 
 Nimir Resins19,2519,9419,25-0,22-1,13%189,50K07:29:02 
 Nirala MSR Foods12,7612,7912,500,000,00%007/12 
 Nishat Chunian25,8327,0025,83-0,75-2,82%674,41K07:29:09 
 Nishat Chunian Power28,8529,8928,65-0,87-2,93%2,11M07:29:54 
 Nishat Mills70,4472,5070,44-1,24-1,73%961,38K07:29:47 
 Nishat Power32,4732,7532,00+0,04+0,12%724,52K07:29:22 
 Noon Sugar Mills97,9097,9096,00-2,10-2,10%5,50K05:14:52 
 Octopus Digital67,0667,0661,51+4,68+7,50%5,01M07:28:20 
 Oil and Gas Development Co134,69136,80134,30-2,28-1,66%6,65M07:29:58 
 Oilboy Energy5,906,005,81+0,04+0,68%95,50K07:28:06 
 OLP Financial Services Pakistan28,3528,6927,49+1,66+6,22%313,00K06:54:37 
 OLP Modaraba13,4613,4613,30+0,25+1,89%23,50K07:28:56 
 Olympia Spinning29,4929,4925,62+1,79+6,46%8,00K06:22:09 
 Orient Rental Modaraba6,996,996,90+0,00+0,00%003/05 
 Otsuka Pakistan129,50132,00129,04-0,17-0,13%14,54K07:27:29 
 Pace Pakistan3,0603,2503,010-0,160-4,97%2,21M07:29:57 
 Packages466,00470,95462,00+2,08+0,45%1,61K07:29:33 
 Pak Agro Packaging7,757,757,500,000,00%023/04 
 Pak Datacom Ltd74,5074,5073,95+0,72+0,98%2,50K07:01:09 
 Pak Elektron Ltd26,6027,0125,38+1,47+5,85%64,12M07:29:59 
 Pak Gulf Leasing7,387,387,17+0,22+3,07%13,00K07:16:46 
 Pak Leather Crafts17,4019,7517,400,000,00%022/04 
 Pakgen Power52,7453,9952,74+1,98+3,90%4,00K03:53:00 
 Pakistan Aluminium Beverage Cans65,4966,0064,90+0,67+1,03%328,56K07:29:54 
 Pakistan Cables144,99146,83141,00+4,00+2,84%32,99K07:19:57 
 Pakistan Engineering645,00645,00600,01+0,00+0,00%006/05 
 Pakistan General Insurance6,9806,9806,000+0,000+0,00%006/05 
 Pakistan Hotel Developers Ltd476,71476,71435,02+33,26+7,50%9,57K06:27:29 
 Pakistan International Airline81,8781,8770,45+5,71+7,50%2,00K11/03 
 Pakistan International Airline25,4027,8525,08-1,11-4,19%13,55M07:29:52 
 Pakistan International Container Terminal46,8047,8046,50-0,66-1,39%185,09K07:29:01 
 Pakistan Intl Bulk Terminal Private6,556,746,49-0,09-1,36%3,86M07:29:59 
 Pakistan National Shipping283,00285,00279,00+0,39+0,14%37,70K07:27:26 
 Pakistan Oilfields447,90449,90447,01-0,88-0,20%236,97K07:28:05 
 Pakistan Paper Products68,7068,7068,45+1,21+1,79%3,50K07:28:16 
 Pakistan Petroleum121,95125,75121,75-3,36-2,68%11,81M07:29:51 
 Pakistan PVC Ltd7,357,357,35+0,00+0,00%006/05 
 Pakistan Refinery27,7328,7127,65-0,41-1,46%14,94M07:29:58 
 Pakistan Reinsurance Company10,6410,9510,25+0,08+0,76%5,51M07:29:48 
 Pakistan Services832,90833,00832,90-6,86-0,82%0,00K05:09:23 
 Pakistan State Oil Company177,75179,90177,01-1,38-0,77%639,14K07:29:40 
 Pakistan Stock Exchange10,9111,1510,75-0,01-0,09%1,39M07:29:47 
 Pakistan Synthetics22,0022,0021,55-0,14-0,63%5,50K06:26:59 
 Pakistan Telecommunication Company13,8014,2413,65-0,53-3,70%8,90M07:29:57 
 Pakistan Tobacco Company900,0900,0899,0+0,4+0,04%1,64K06:28:29 
 Panther Tyres41,0043,7440,60-2,04-4,74%576,50K07:29:55 
 Paramount Spinning Mills2,0202,4501,7500,0000,00%011/01 
 Pervez Ahmed Securities0,6800,6800,630+0,010+1,49%83,50K07:10:07 
 Philip Morris Pakistan675,0679,2631,0-4,3-0,63%0,02K07:03:26 
 PICIC Insurance2,1002,3402,100-0,060-2,78%308,50K07:29:22 
 Pioneer Cement150,00155,30149,00-0,19-0,13%2,01M07:29:57 
 Popular Islamic Modaraba12,0012,0011,25+0,00+0,00%006/05 
 Power Cement Ltd5,345,445,270,000,00%1,38M07:29:55 
 Premier Insurance6,527,506,30-0,47-6,72%7,00K06:56:31 
 Premier Sugar Mills & Distillery494,50494,50494,50+0,00+0,00%022/04 
 Premium Textile Mills338,90338,90338,90+18,91+5,91%0,10K06:06:41 
 Prosperity Weaving Mills28,1329,0028,130,000,00%026/04 
 Punjab Oil Mills110,00110,99109,00+1,70+1,57%0,21K07:22:28 
 Quetta Textile Mills7,437,437,43+0,00+0,00%003/05 
 Quice Food Industries4,134,134,04+0,03+0,73%86,00K07:20:22 
 Rafhan Maize Products Co8.015,08.094,78.001,0-12,3-0,15%0,06K07:23:31 
 Redco Textiles5,605,605,50-0,19-3,28%8,50K07:04:39 
 Reliance Cotton Spinning Mills419,00419,00418,99-0,87-0,21%0,03K06:48:21 
 Reliance Insurance9,199,198,71+0,19+2,11%2,00K06:55:45 
 Reliance Weaving Mills72,0072,0072,000,000,00%002/05 
 Roshan Packages14,5015,3014,46+0,27+1,90%3,61M07:29:55 
 Ruby Textile Mills6,006,005,00+0,20+3,45%3,00K07:08:57 
 Rupali Polyester17,0017,0017,00+0,30+1,80%0,50K07:19:59 
 S S Oil Mills Ltd72,0072,0066,01+0,00+0,00%006/05 
 S. G. Power Ltd6,2606,6106,260-0,050-0,79%8,00K07:08:35 
 Safa Textiles Ltd1,8901,8901,8900,0000,00%028/10 
 Safe Mix Concrete Ltd18,4018,9717,76+0,75+4,25%751,50K07:29:34 
 Saif Power18,3018,4418,25-0,07-0,38%150,50K07:29:52 
 Saif Textile Mills12,2612,8012,00-0,47-3,69%154,50K07:28:52 
 Sakrand Sugar Mills8,538,558,22+0,04+0,47%3,50K04:50:27 
 Sally Textile Mills3,003,002,760,000,00%011/02 
 Salman Noman Enterprises2,0002,0002,0000,0000,00%028/01 
 Samba Bank10,0010,609,63-0,63-5,93%112,50K07:29:54 
 Sana Industries22,0022,0021,30+0,00+0,00%003/05 
 Sanghar Sugar Mills20,3520,3520,350,000,00%030/04 
 Sapphire Fibres1.440,001.440,001.350,00-9,50-0,66%0,00K05:51:41 
 Sapphire Textile Mills1.310,001.310,001.210,12+35,78+2,81%19,01K07:15:31 
 Sardar Chemical Industries36,0036,0036,00+0,00+0,00%003/05 
 Saritow Spinning Mills5,905,905,89+0,00+0,00%003/05 
 Saudi Pak Leasing0,950,950,800,000,00%022/03 
 Sazgar Engineering750,26773,00745,01-17,31-2,26%1,21M07:29:56 
 Security Investment Bank4,704,704,70+0,15+3,30%2,50K07:15:16 
 Security Leasing1,0001,1501,0000,0000,00%023/10 
 Security Papers142,00142,00140,00+0,94+0,67%36,74K07:29:52 
 Service Global Footwear63,4063,9061,00+1,82+2,96%340,00K07:29:10 
 Service Industries668,00668,00640,00+29,12+4,56%69,02K07:25:33 
 Service Textile8,509,398,50+0,00+0,00%030/04 
 Shabbir Tiles & Ceramics16,6417,0516,50+0,30+1,84%717,50K07:29:40 
 Shadab Textile Mills Ltd15,0715,0714,70-0,82-5,16%6,50K07:28:57 
 Shadman Cotton Mills15,4415,4415,44+0,00+0,00%008/03 
 Shaffi Chemical Industries6,496,556,450,000,00%021/06 
 Shaheen Insurance4,454,454,45-0,05-1,11%1,00K07:09:43 
 Shahmurad Sugar Mills590,00596,63534,00+35,00+6,31%19,97K07:21:42 
 Shahtaj Sugar Mills100,00100,61100,000,000,00%006/05 
 Shahtaj Textile84,0084,0080,99+0,00+0,00%006/05 
 Shahzad Textile Mills Ltd50,0050,0050,00+0,00+0,00%023/11 
 Shakarganj Ltd34,5034,5033,00+0,70+2,07%1,50K03:35:29 
 Shams Textile Mills24,0024,0024,000,000,00%025/04 
 Shell Pakistan146,50149,22146,10-1,28-0,87%246,89K07:29:46 
 Shezan International99,00101,9899,00-0,58-0,58%9,91K07:14:35 
 Shield Corp Ltd255,00263,11242,05+0,00+0,00%029/04 
 Shifa International Hospitals133,69137,99132,00-0,77-0,57%21,06K07:13:39 
 Siddiqsons Tin Plate6,256,406,10+0,21+3,48%1,99M07:29:35 
 Siemens Pakistan Engineering560,00565,00560,00-1,78-0,32%2,40K06:48:04 
 Silkbank Ltd0,910,930,900,000,00%1,96M07:29:49 
 Silver Star Insurance6,346,756,220,000,00%031/08 
 Sindh Abadgar’s Sugar Mills41,0041,0041,00+1,00+2,50%1,00K02:10:02 
 Sindh Modaraba Management Ltd10,5010,6910,00+0,40+3,96%12,50K04:09:14 
 Sitara Chemical Industries255,00255,00250,00+0,00+0,00%006/05 
 Sitara Energy Ltd10,8010,8010,500,000,00%006/05 
 Sitara Peroxide14,0014,0514,00-0,18-1,27%12,00K05:46:35 
 Sme Leasing1,9001,9001,7500,0000,00%019/04 
 Soneri Bank10,2310,2810,17+0,04+0,39%464,50K07:29:56 
 Standard Chartered Bank Pakistan49,8050,0049,23+0,44+0,89%23,50K07:28:27 
 Stylers International48,5048,5048,500,000,00%1,00K03:18:34 
 Suhail Jute Mills24,2524,2524,250,000,00%028/03 
 Sui Northern Gas Pipelines69,7071,9969,40-1,44-2,02%2,51M07:29:42 
 Sui Southern Gas Co10,4010,5910,40-0,12-1,14%776,99K07:29:32 
 Summit Bank Ltd1,9002,0301,600-0,090-4,52%821,50K07:27:33 
 Sunrays Textile Mills89,5092,6089,50+3,00+3,47%2,50K07:29:45 
 Suraj Cotton Mills125,01135,00121,25-5,99-4,57%0,16K06:56:21 
 Symmetry3,683,803,68-0,04-1,08%552,50K07:27:51 
 Synthetic Products Enterprises14,7914,8013,75+1,02+7,41%489,00K07:29:55 
 Systems Ltd381,00385,30379,50+1,18+0,31%377,47K07:29:48 
 Tandlianwala Sugar Mills66,0066,0066,00+0,00+0,00%030/04 
 Tariq Corporation15,0515,6015,01+0,05+0,33%27,50K07:29:57 
 Tariq Glass Industries112,50116,00111,90-2,61-2,27%418,59K07:29:43 
 Tata Textile Mills66,9568,0066,00+0,40+0,60%2,50K04:11:46 
 Telecard Ltd8,5008,7008,370+0,020+0,24%5,95M07:29:47 
 Thal361,00361,50350,00+11,00+3,14%23,41K07:29:11 
 Thal Industries277,25277,25262,50+0,00+0,00%006/05 
 Thatta Cement35,0335,0335,01+2,44+7,49%631,50K06:04:55 
 The Organic Meat34,9537,3034,70-1,22-3,37%6,92M07:29:57 
 The Searle Company54,8956,1853,52+0,58+1,07%6,93M07:29:58 
 Towellers Ltd140,90142,00140,00+0,84+0,60%4,69K07:26:56 
 TPL5,305,405,23+0,06+1,15%99,50K07:29:22 
 TPL Insurance17,6118,0117,61-0,69-3,77%22,50K07:25:07 
 TPL Properties10,9511,2210,90+0,02+0,18%2,75M07:29:58 
 TPL Trakker6,006,206,00-0,15-2,44%32,50K06:43:47 
 Treet Battery26,3127,4826,31-0,92-3,38%1,62M07:29:51 
 Treet Corporation16,5717,0516,15+0,35+2,16%13,96M07:29:59 
 TRG Pakistan60,9062,4060,10+0,52+0,86%3,11M07:29:59 
 Tri Pack Films110,00112,70107,51+0,37+0,34%27,26K06:59:56 
 Tri Star Mutual Fund4,504,514,40+0,00+0,00%006/05 
 Tri-Star Power9,209,209,00-0,30-3,16%74,00K07:15:53 
 Trust Investment Bank0,9700,9700,9700,0000,00%028/10 
 Trust Modaraba1,9101,9101,900-0,090-4,50%1,00K07:11:27 
 Trust Securities & Brokerage Ltd12,0012,0012,00+0,00+0,00%002/05 
 Unicap Modaraba1,972,001,87+0,02+1,03%3,00K04:22:10 
 Unilever Pakistan Foods19.546,019.550,019.546,0+98,5+0,51%0,01K06:12:38 
 United Bank196,25197,90195,51-0,63-0,32%169,17K07:29:41 
 United Brands12,5012,5012,49+0,50+4,17%1,00K04:57:25 
 United Distributors Pakistan34,5034,5034,500,000,00%006/05 
 United Insurance Company Pakistan12,0012,0011,90-0,01-0,08%51,50K06:57:20 
 Unity Foods25,2225,4925,15-0,16-0,63%2,00M07:29:09 
 Universal Insurance5,105,105,100,000,00%006/05 
 Wah Nobel Chemicals185,00189,87180,02+2,03+1,11%6,29K07:28:48 
 Waves Home Appliances8,468,467,50+1,00+13,40%2,14M07:23:01 
 Waves Singer8,008,287,75+0,28+3,63%8,50M07:29:59 
 WorldCall Telecom1,2801,3201,250+0,020+1,59%29,97M07:29:59 
 Yousaf Weaving Mills3,423,573,40-0,07-2,01%275,50K07:29:28 
 ZAHIDJEE Textile Mills32,2532,2531,45+0,00+0,00%006/05 
 Zephyr Textiles12,1012,2012,10+0,00+0,00%006/05 
 ZIL Ltd249,00249,00248,99+14,24+6,07%2,04K07:29:07 

Opiniões

Qual sua opinião sobre Karachi All Share?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Fórum de Discussão - Karachi All Share

Escreva o que você pensa sobre Karachi All Share
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar esse comentário

Diga-nos o que achou desse comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Cadastre-se com Google
ou
Cadastre-se com o e-mail