Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,82 | 2,87 | 2,88 | 2,81 | -1,74% | 15,8M | 2,82-1,74% | 05:55:58 | |
GLOT Globaltec Formation Bhd | 0,50 | 0,505 | 0,51 | 0,50 | -0,99% | 92,9K | 0,50-0,99% | 05:44:44 | |
MISC MISC Bhd | 8,14 | 8,15 | 8,16 | 8,14 | -0,12% | 2,91M | 8,14-0,12% | 05:50:00 | |
HAPS Hap Seng Consolidated Bhd | 4,45 | 4,43 | 4,45 | 4,41 | +0,45% | 189,7K | 4,45+0,45% | 05:58:01 | |
ALCO Alcom Group Bhd | 0,845 | 0,85 | 0,85 | 0,84 | -0,59% | 73K | 0,845-0,59% | 05:55:14 | |
MALY Lafarge Malayan Cement Bhd | 5,10 | 5,17 | 5,25 | 5,09 | -1,35% | 1,51M | 5,10-1,35% | 05:59:03 | |
LEON Leon Fuat Bhd | 0,55 | 0,55 | 0,55 | 0,54 | 0,00% | 192,8K | 0,550,00% | 05:41:57 | |
PGAS Petronas Gas Bhd | 18,16 | 18,10 | 18,16 | 18,10 | +0,33% | 435,4K | 18,16+0,33% | 05:43:51 | |
PEPT PPB Group Bhd | 15,84 | 15,88 | 15,90 | 15,78 | -0,25% | 452,5K | 15,84-0,25% | 05:53:39 | |
WTKH WTK Holdings Bhd | 0,48 | 0,48 | 0,485 | 0,48 | 0,00% | 356,9K | 0,480,00% | 05:51:35 |
Nome | Preço |
---|---|
ALCO Alcom Bhd | 0,845-0,005-0,59% |
PEPT PPB | 15,84-0,04-0,25% |
MFMS Malayan Flour Mills | 0,69+0,020+2,99% |
MALY Lafarge Malayan Cement | 5,10-0,07-1,35% |
HEIN Heineken | 23,32-0,08-0,34% |
Nome | Preço |
---|---|
HAPS Hap Seng Consolidated | 4,45+0,02+0,45% |
PTMR Petron Refining | 4,93+0,04+0,82% |
WTKH WTK | 0,480,000,00% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,550,000,00% |