Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0,540 | 0,550 | 0,540 | +0,005 | +0,93% | 610,70K | 17/05 | ||
Able | 0,115 | 0,115 | 0,110 | +0,005 | +4,55% | 79,00K | 17/05 | ||
ABM Fujiya | 0,335 | 0,335 | 0,335 | +0,005 | +1,52% | 2,00K | 17/05 | ||
AE Multi | 0,145 | 0,145 | 0,145 | +0,005 | +3,57% | 369,90K | 17/05 | ||
Ajiya | 1,520 | 1,530 | 1,520 | -0,020 | -1,30% | 144,30K | 17/05 | ||
Alcom Bhd | 0,875 | 0,875 | 0,870 | 0,000 | 0,00% | 113,30K | 17/05 | ||
Analabs Resources | 1,800 | 1,800 | 1,800 | +0,020 | +1,12% | 0,10K | 17/05 | ||
Ancom | 1,040 | 1,060 | 1,030 | -0,010 | -0,95% | 1,30M | 17/05 | ||
Ann Joo Resources | 1,170 | 1,190 | 1,170 | -0,010 | -0,85% | 1,37M | 17/05 | ||
Annum Bhd | 0,065 | 0,070 | 0,065 | -0,005 | -7,14% | 2,63M | 17/05 | ||
APB Resources | 1,860 | 1,860 | 1,820 | +0,030 | +1,64% | 650,50K | 17/05 | ||
APM Automotive | 2,850 | 2,870 | 2,820 | +0,030 | +1,06% | 16,40K | 17/05 | ||
Asteel Bhd | 0,090 | 0,095 | 0,090 | -0,005 | -5,26% | 762,00K | 17/05 | ||
Astino | 0,665 | 0,670 | 0,650 | +0,005 | +0,76% | 1,02M | 17/05 | ||
ATA IMS | 0,320 | 0,325 | 0,300 | +0,020 | +6,67% | 15,26M | 17/05 | ||
Aurelius Tech Bhd | 3,16 | 3,17 | 3,11 | +0,03 | +0,96% | 561,70K | 17/05 | ||
Auro Holdings Bhd | 0,150 | 0,150 | 0,145 | 0,000 | 0,00% | 79,60K | 17/05 | ||
AWC | 1,150 | 1,150 | 1,060 | +0,080 | +7,48% | 4,09M | 17/05 | ||
AYS Ventures | 0,380 | 0,390 | 0,380 | -0,005 | -1,30% | 590,90K | 17/05 | ||
Berjaya Corp | 0,290 | 0,295 | 0,285 | 0,000 | 0,00% | 8,80M | 17/05 | ||
BIG Industries | 0,725 | 0,735 | 0,715 | +0,005 | +0,69% | 749,10K | 17/05 | ||
Binastra Corporation Bhd | 1,930 | 1,990 | 1,870 | +0,040 | +2,12% | 2,07M | 17/05 | ||
Bintai Kinden Corp | 0,080 | 0,080 | 0,075 | +0,005 | +6,67% | 1,46M | 17/05 | ||
Bm Greentech Bhd | 1,210 | 1,230 | 1,200 | 0,000 | 0,00% | 488,40K | 17/05 | ||
Borneo Oil | 0,010 | 0,010 | 0,005 | 0,000 | 0,00% | 9,76M | 17/05 | ||
Box Pak | 0,800 | 0,805 | 0,770 | 0,000 | 0,00% | 0 | 16/05 | ||
BP Plastics | 1,590 | 1,600 | 1,500 | +0,080 | +5,30% | 796,60K | 17/05 | ||
Bright Packaging | 0,205 | 0,205 | 0,195 | +0,010 | +5,13% | 136,30K | 17/05 | ||
BSL Corp | 0,030 | 0,030 | 0,025 | 0,000 | 0,00% | 1,21M | 17/05 | ||
BTM Resources | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 1,20M | 17/05 | ||
Cahya Mata Sarawak | 1,150 | 1,160 | 1,150 | +0,010 | +0,88% | 1,48M | 17/05 | ||
Can One | 3,30 | 3,31 | 3,26 | +0,04 | +1,23% | 164,90K | 17/05 | ||
Cape EMS Bhd | 1,06 | 1,08 | 0,99 | +0,07 | +6,53% | 11,83M | 17/05 | ||
CB Industrial Product | 1,380 | 1,380 | 1,370 | 0,000 | 0,00% | 14,80K | 17/05 | ||
Central Industrial | 0,825 | 0,830 | 0,815 | 0,000 | 0,00% | 9,25M | 17/05 | ||
Chin Hin Bhd | 3,180 | 3,180 | 3,050 | +0,120 | +3,92% | 328,20K | 17/05 | ||
Chin Well | 1,310 | 1,330 | 1,260 | +0,050 | +3,97% | 92,00K | 17/05 | ||
Choo Bee Metal Ind | 0,925 | 0,930 | 0,925 | -0,005 | -0,54% | 31,40K | 17/05 | ||
Chuan Huat Res | 0,415 | 0,415 | 0,395 | +0,005 | +1,22% | 14,00K | 17/05 | ||
Citaglobal Bhd | 1,180 | 1,180 | 1,160 | +0,020 | +1,72% | 448,90K | 17/05 | ||
CME | 0,025 | 0,025 | 0,020 | 0,000 | 0,00% | 270,00K | 17/05 | ||
CN Asia Corp | 0,175 | 0,180 | 0,175 | 0,000 | 0,00% | 13,45M | 17/05 | ||
Comfort Gloves | 0,510 | 0,535 | 0,500 | -0,005 | -0,97% | 8,20M | 17/05 | ||
Compugates | 0,020 | 0,020 | 0,015 | +0,005 | +33,33% | 17,40K | 17/05 | ||
Computer Forms | 0,140 | 0,145 | 0,135 | 0,000 | 0,00% | 3,45M | 17/05 | ||
Concrete Engineering | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 16/05 | ||
CPE Tech Bhd | 1,43 | 1,44 | 1,33 | +0,07 | +5,15% | 3,85M | 17/05 | ||
CSC Steel | 1,510 | 1,510 | 1,480 | +0,030 | +2,03% | 421,40K | 17/05 | ||
CYL Corp | 0,635 | 0,640 | 0,635 | -0,005 | -0,78% | 242,00K | 17/05 | ||
Cypark Res Berhad | 0,930 | 0,940 | 0,920 | +0,005 | +0,54% | 6,97M | 17/05 | ||
Dancomech | 0,510 | 0,520 | 0,505 | -0,005 | -0,97% | 2,45M | 17/05 | ||
Destini | 0,030 | 0,030 | 0,025 | +0,005 | +20,00% | 773,00K | 17/05 | ||
Dfcity Group Bhd | 0,345 | 0,345 | 0,345 | 0,000 | 0,00% | 10,00K | 17/05 | ||
Dnonce Tech | 0,070 | 0,070 | 0,060 | +0,010 | +16,67% | 3,90M | 17/05 | ||
Dolphin International Bhd | 0,220 | 0,220 | 0,215 | +0,005 | +2,33% | 138,70K | 17/05 | ||
Dominant Enterprise | 0,890 | 0,890 | 0,880 | +0,010 | +1,14% | 14,90K | 17/05 | ||
Dufu Tech Corp | 2,35 | 2,39 | 2,31 | +0,03 | +1,29% | 3,82M | 17/05 | ||
Efficient E Solutions | 0,225 | 0,225 | 0,225 | 0,000 | 0,00% | 50,00K | 17/05 | ||
Eg Industries | 1,570 | 1,570 | 1,510 | +0,040 | +2,61% | 829,00K | 17/05 | ||
EITA Resources | 0,865 | 0,865 | 0,840 | +0,020 | +2,37% | 1,06M | 17/05 | ||
Eksons Corp | 0,560 | 0,560 | 0,540 | +0,030 | +5,66% | 45,00K | 17/05 | ||
Engtex | 1,020 | 1,020 | 0,995 | +0,020 | +2,00% | 2,56M | 17/05 | ||
Eonmetall | 0,390 | 0,395 | 0,380 | +0,005 | +1,30% | 159,40K | 17/05 | ||
EP Manufacturing | 0,710 | 0,710 | 0,690 | +0,020 | +2,90% | 859,90K | 17/05 | ||
Evergreen Fibreboard | 0,305 | 0,305 | 0,295 | +0,005 | +1,67% | 2,66M | 17/05 | ||
FACB Industries | 1,200 | 1,240 | 1,200 | -0,040 | -3,23% | 15,90K | 17/05 | ||
Favelle Favco | 2,260 | 2,280 | 2,250 | +0,010 | +0,44% | 83,20K | 17/05 | ||
Fibon | 0,470 | 0,470 | 0,460 | +0,015 | +3,30% | 11,00K | 17/05 | ||
Fima Corp | 1,810 | 1,820 | 1,790 | +0,010 | +0,56% | 20,20K | 17/05 | ||
Fitters Diversified | 0,045 | 0,050 | 0,045 | -0,005 | -10,00% | 475,60K | 17/05 | ||
Focus Lumber | 0,510 | 0,510 | 0,510 | 0,000 | 0,00% | 59,60K | 17/05 | ||
FoundPac | 0,390 | 0,395 | 0,375 | +0,010 | +2,63% | 5,27M | 17/05 | ||
Ge Shen Corp | 4,120 | 4,140 | 4,050 | 0,000 | 0,00% | 34,30K | 17/05 | ||
GIIB Holdings Bhd | 0,095 | 0,100 | 0,090 | +0,005 | +5,56% | 3,01M | 17/05 | ||
Globaltec Formation | 0,500 | 0,500 | 0,495 | +0,005 | +1,01% | 40,00K | 17/05 | ||
Golden Pharos | 0,475 | 0,480 | 0,470 | -0,005 | -1,04% | 310,20K | 17/05 | ||
Greater Bay Holdings Bhd | 0,650 | 0,650 | 0,630 | +0,020 | +3,17% | 3,30K | 17/05 | ||
GUH | 0,390 | 0,395 | 0,385 | +0,005 | +1,30% | 939,30K | 17/05 | ||
Hap Seng Consolidated | 4,58 | 4,58 | 4,47 | +0,12 | +2,69% | 597,00K | 17/05 | ||
HeveaBoard | 0,360 | 0,365 | 0,350 | +0,010 | +2,86% | 1,78M | 17/05 | ||
Hextar Global | 0,910 | 0,910 | 0,890 | -0,005 | -0,55% | 202,60K | 17/05 | ||
Hexza Corp | 1,040 | 1,040 | 1,010 | +0,010 | +0,97% | 80,80K | 17/05 | ||
Hiap Teck Venture | 0,405 | 0,410 | 0,400 | 0,000 | 0,00% | 4,56M | 17/05 | ||
Hil Industries | 1,020 | 1,030 | 1,000 | -0,010 | -0,97% | 29,80K | 17/05 | ||
Ho Wah Genting | 0,230 | 0,230 | 0,225 | 0,000 | 0,00% | 814,10K | 17/05 | ||
HPMT Holdings | 0,370 | 0,375 | 0,365 | 0,000 | 0,00% | 617,70K | 17/05 | ||
HSS Engineers | 1,070 | 1,070 | 1,020 | +0,050 | +4,90% | 726,60K | 17/05 | ||
Hume Industries | 3,460 | 3,480 | 3,230 | +0,230 | +7,12% | 2,84M | 17/05 | ||
Imaspro Corp | 1,150 | 1,190 | 1,130 | -0,010 | -0,86% | 80,20K | 17/05 | ||
Ingenieur Gudang Bhd | 0,095 | 0,110 | 0,070 | +0,020 | +26,67% | 355,39M | 17/05 | ||
Iqzan Holding | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 0 | 31/12 | ||
Jade Marvel Bhd | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 380,00K | 17/05 | ||
Jasa Kita | 0,140 | 0,145 | 0,140 | -0,005 | -3,45% | 615,90K | 17/05 | ||
JCBNext Berhad | 1,730 | 1,730 | 1,710 | +0,020 | +1,17% | 88,30K | 17/05 | ||
Jentayu Sustainables Bhd | 0,915 | 0,920 | 0,900 | +0,010 | +1,10% | 6,50M | 17/05 | ||
Joe Holding Bhd | 0,215 | 0,230 | 0,195 | +0,015 | +7,50% | 592,00K | 17/05 | ||
K Seng Seng Corp | 1,080 | 1,140 | 1,070 | -0,060 | -5,26% | 333,40K | 17/05 | ||
Karyon Industries | 0,180 | 0,180 | 0,175 | +0,005 | +2,86% | 558,30K | 17/05 | ||
Keck Seng Malaysia | 6,36 | 6,36 | 6,28 | +0,03 | +0,47% | 487,90K | 17/05 | ||
Kein Hing International Bhd | 1,360 | 1,380 | 1,310 | +0,030 | +2,26% | 84,60K | 17/05 | ||
Kelington Group | 3,010 | 3,060 | 2,950 | +0,020 | +0,67% | 2,57M | 17/05 | ||
Kia Lim Bhd | 0,885 | 0,895 | 0,865 | +0,010 | +1,14% | 923,50K | 17/05 | ||
Kim Hin Industry Bhd | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 2,00K | 17/05 | ||
Kinergy Advancement Bhd | 0,370 | 0,370 | 0,360 | +0,005 | +1,37% | 3,68M | 17/05 | ||
KKB Engineering Berhad | 1,840 | 1,850 | 1,820 | +0,020 | +1,10% | 46,40K | 17/05 | ||
Knusford | 0,805 | 0,805 | 0,800 | +0,005 | +0,63% | 20,00K | 17/05 | ||
Kobay Tech | 2,190 | 2,240 | 2,160 | -0,010 | -0,45% | 2,95M | 17/05 | ||
Komarkcorp Bhd | 0,145 | 0,145 | 0,145 | -0,005 | -3,33% | 104,80K | 17/05 | ||
KPS Consortium | 0,580 | 0,580 | 0,580 | 0,000 | 0,00% | 0 | 16/05 | ||
KUB Malaysia | 0,770 | 0,770 | 0,755 | +0,005 | +0,65% | 387,20K | 17/05 | ||
Kumpulan Fima | 2,130 | 2,150 | 2,130 | 0,000 | 0,00% | 101,80K | 17/05 | ||
Kumpulan H L High Tech | 0,880 | 0,890 | 0,860 | +0,020 | +2,33% | 136,20K | 17/05 | ||
Kumpulan Jetson | 0,265 | 0,280 | 0,260 | -0,005 | -1,85% | 5,62M | 17/05 | ||
Kumpulan Perangsang Selangor | 0,775 | 0,775 | 0,755 | +0,020 | +2,65% | 200,20K | 17/05 | ||
KYM Bhd | 0,465 | 0,475 | 0,450 | +0,015 | +3,33% | 582,50K | 17/05 | ||
L P Global Bhd | 0,44 | 0,44 | 0,43 | -0,01 | -1,14% | 1,01M | 17/05 | ||
Lafarge Malayan Cement | 5,20 | 5,38 | 5,20 | -0,06 | -1,14% | 1,80M | 17/05 | ||
LB Aluminium Bhd | 0,555 | 0,570 | 0,555 | 0,000 | 0,00% | 4,12M | 17/05 | ||
Leader Steel Bhd | 0,535 | 0,540 | 0,525 | -0,015 | -2,73% | 210,00K | 17/05 | ||
Leon Fuat | 0,590 | 0,590 | 0,585 | 0,000 | 0,00% | 83,70K | 17/05 | ||
LFE Corp | 0,220 | 0,240 | 0,185 | +0,040 | +22,22% | 24,23M | 17/05 | ||
Lion Forest Ind | 0,410 | 0,410 | 0,405 | +0,005 | +1,23% | 75,00K | 17/05 | ||
Lion Industries Corp | 0,290 | 0,295 | 0,290 | -0,005 | -1,69% | 1,38M | 17/05 | ||
Lotte Chemical | 1,030 | 1,040 | 1,000 | +0,020 | +1,98% | 3,10M | 17/05 | ||
Luster Industries Bhd | 0,070 | 0,080 | 0,070 | -0,005 | -6,67% | 7,36M | 17/05 | ||
Luxchem Corp | 0,625 | 0,635 | 0,625 | -0,010 | -1,57% | 447,40K | 17/05 | ||
Lysaght Galvanized Steel | 2,700 | 2,710 | 2,690 | +0,080 | +3,05% | 32,40K | 17/05 | ||
Malaysia Smelting | 3,280 | 3,320 | 3,110 | +0,160 | +5,13% | 2,94M | 17/05 | ||
Malaysia Steel Works KL Bhd | 0,320 | 0,320 | 0,315 | 0,000 | 0,00% | 885,20K | 17/05 | ||
Master Pack | 3,930 | 3,970 | 3,850 | +0,030 | +0,77% | 70,90K | 17/05 | ||
Mayu Global Bhd | 0,300 | 0,310 | 0,300 | 0,000 | 0,00% | 0 | 16/05 | ||
MCE Holdings | 1,970 | 1,980 | 1,910 | +0,040 | +2,07% | 1,20M | 17/05 | ||
Melewar Industrial Group | 0,255 | 0,255 | 0,250 | 0,000 | 0,00% | 401,00K | 17/05 | ||
Mentiga Corporation Bhd | 0,495 | 0,505 | 0,480 | +0,005 | +1,02% | 53,00K | 17/05 | ||
Mestron Holdings | 0,300 | 0,305 | 0,295 | 0,000 | 0,00% | 6,70M | 17/05 | ||
Metrod Bhd | 1,480 | 1,480 | 1,480 | -0,040 | -2,63% | 7,00K | 17/05 | ||
Metronic Global Bhd | 0,020 | 0,020 | 0,015 | 0,000 | 0,00% | 324,60K | 17/05 | ||
Mieco Chipboard Bhd | 0,645 | 0,650 | 0,645 | -0,005 | -0,77% | 4,20K | 17/05 | ||
Minetech Resources Bhd | 0,140 | 0,145 | 0,130 | +0,005 | +3,70% | 27,70M | 17/05 | ||
Minho M Bhd | 0,300 | 0,300 | 0,300 | 0,000 | 0,00% | 193,00K | 17/05 | ||
Muar Ban Lee Group Bhd | 0,480 | 0,485 | 0,470 | +0,010 | +2,13% | 420,40K | 17/05 | ||
Muda Holdings Bhd | 1,570 | 1,600 | 1,550 | -0,030 | -1,88% | 78,80K | 17/05 | ||
Mycron Steel Bhd | 0,385 | 0,385 | 0,385 | 0,000 | 0,00% | 118,50K | 17/05 | ||
MyTech Bhd | 0,565 | 0,570 | 0,560 | 0,000 | 0,00% | 0 | 16/05 | ||
Nextgreen Global | 0,885 | 0,890 | 0,865 | -0,005 | -0,56% | 2,12M | 17/05 | ||
Nylex Malaysia Bhd | 0,240 | 0,255 | 0,225 | 0,000 | 0,00% | 0 | 31/12 | ||
Oka Corporation Bhd | 0,720 | 0,735 | 0,720 | 0,000 | 0,00% | 249,60K | 17/05 | ||
OM Holdings | 1,64 | 1,64 | 1,61 | -0,01 | -0,61% | 60,40K | 17/05 | ||
Ornapaper Bhd | 1,230 | 1,230 | 1,190 | +0,040 | +3,36% | 51,00K | 17/05 | ||
P.A. Resources Bhd | 0,420 | 0,420 | 0,385 | +0,025 | +6,33% | 74,14M | 17/05 | ||
Pansar Bhd | 0,595 | 0,605 | 0,585 | +0,005 | +0,85% | 5,60M | 17/05 | ||
Pantech Group Holdings Bhd | 1,090 | 1,100 | 1,080 | +0,010 | +0,93% | 613,10K | 17/05 | ||
Pecca Group | 1,440 | 1,470 | 1,430 | -0,010 | -0,69% | 6,17M | 17/05 | ||
Perusahaan Sadur Timah | 2,89 | 2,89 | 2,88 | -0,06 | -2,03% | 4,00K | 17/05 | ||
PESTECH Intl | 0,205 | 0,210 | 0,200 | 0,000 | 0,00% | 2,16M | 17/05 | ||
Petronas Chemicals | 7,00 | 7,04 | 6,87 | +0,10 | +1,45% | 4,17M | 17/05 | ||
PGF Capital Bhd | 1,940 | 1,940 | 1,910 | +0,010 | +0,52% | 292,40K | 17/05 | ||
PIE Industrial Bhd | 5,820 | 5,880 | 5,800 | -0,080 | -1,36% | 512,50K | 17/05 | ||
PJBumi Bhd | 0,760 | 0,765 | 0,755 | 0,000 | 0,00% | 12,40K | 17/05 | ||
PMB Technology Bhd | 2,63 | 2,70 | 2,63 | -0,03 | -1,13% | 134,60K | 17/05 | ||
PNE PCB Bhd | 0,065 | 0,065 | 0,065 | -0,005 | -7,14% | 632,30K | 17/05 | ||
Press Metal Bhd | 5,20 | 5,37 | 5,19 | -0,16 | -2,99% | 8,73M | 17/05 | ||
Prestar Resources Bhd | 0,570 | 0,580 | 0,560 | +0,010 | +1,79% | 2,34M | 17/05 | ||
Priceworth International | 0,095 | 0,095 | 0,095 | 0,000 | 0,00% | 1,12M | 17/05 | ||
Progressive Impact Corporation Bhd | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 873,40K | 17/05 | ||
Public Packages Holdings | 0,990 | 0,995 | 0,980 | 0,000 | 0,00% | 685,00K | 17/05 | ||
QES | 0,665 | 0,670 | 0,660 | -0,005 | -0,75% | 2,13M | 17/05 | ||
Quality Concrete Holdings Bhd | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 13/05 | ||
Ralco Corporation Bhd | 0,780 | 0,780 | 0,780 | 0,000 | 0,00% | 0 | 15/05 | ||
Resintech Bhd | 0,575 | 0,575 | 0,555 | +0,005 | +0,88% | 225,80K | 17/05 | ||
RGT Bhd | 0,285 | 0,295 | 0,275 | -0,010 | -3,39% | 1,89M | 17/05 | ||
Rohas Tecnic | 0,385 | 0,390 | 0,380 | +0,005 | +1,32% | 782,40K | 17/05 | ||
S F Capital Bhd | 0,110 | 0,110 | 0,105 | +0,010 | +10,00% | 1,13M | 17/05 | ||
Sam Engineering Equip | 5,76 | 5,78 | 5,65 | -0,08 | -1,37% | 894,60K | 17/05 | ||
Samaiden Group Bhd | 1,350 | 1,360 | 1,350 | -0,010 | -0,74% | 218,80K | 17/05 | ||
Samchem Holdings Bhd | 0,595 | 0,610 | 0,595 | -0,020 | -3,25% | 4,71M | 17/05 | ||
Sapura Industrial Bhd | 0,900 | 0,900 | 0,885 | +0,020 | +2,27% | 49,10K | 17/05 | ||
Sarawak Cable Bhd | 0,160 | 0,160 | 0,130 | +0,020 | +14,29% | 37,81M | 17/05 | ||
Sarawak Consolidated Industries | 0,265 | 0,275 | 0,260 | -0,010 | -3,64% | 11,07M | 17/05 | ||
Scanwolf Corporation Bhd | 0,460 | 0,460 | 0,460 | 0,000 | 0,00% | 10,00K | 16/05 | ||
SCGM Bhd | 0,705 | 0,725 | 0,695 | -0,025 | -3,42% | 869,50K | 17/05 | ||
Scicom MSC Bhd | 1,090 | 1,100 | 1,070 | +0,020 | +1,87% | 800,80K | 17/05 | ||
Scientex Bhd | 4,46 | 4,50 | 4,41 | +0,02 | +0,45% | 542,70K | 17/05 | ||
Scientex Packaging | 2,010 | 2,010 | 2,010 | 0,000 | 0,00% | 0,20K | 17/05 | ||
Seacera Group Bhd | 0,200 | 0,200 | 0,195 | -0,005 | -2,44% | 15,10K | 17/05 | ||
Seng Fong Holdings Bhd | 1,15 | 1,18 | 1,14 | -0,01 | -0,86% | 1,71M | 17/05 | ||
Seremban Engineering Bhd | 0,730 | 0,750 | 0,730 | -0,020 | -2,67% | 42,10K | 17/05 | ||
SKB Shutters Corporation Bhd | 0,650 | 0,670 | 0,645 | -0,005 | -0,76% | 725,80K | 17/05 | ||
SKP Resources Bhd | 1,130 | 1,160 | 1,050 | +0,060 | +5,61% | 12,43M | 17/05 | ||
SLP Resources Bhd | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 8,00K | 17/05 | ||
SMISoration Bhd | 0,820 | 0,830 | 0,790 | +0,030 | +3,80% | 21,30K | 17/05 | ||
Solarvest | 1,54 | 1,58 | 1,53 | -0,04 | -2,53% | 2,22M | 17/05 | ||
Southern Acids M Bhd | 3,71 | 3,85 | 3,65 | +0,11 | +3,06% | 257,40K | 17/05 | ||
Southern Cable Group Bhd | 0,630 | 0,650 | 0,625 | -0,015 | -2,33% | 7,35M | 17/05 | ||
Southern Steel Bhd | 0,600 | 0,610 | 0,575 | +0,020 | +3,45% | 366,20K | 17/05 | ||
Subur Tiasa Holdings Bhd | 0,895 | 0,895 | 0,875 | +0,015 | +1,70% | 15,60K | 17/05 | ||
Success Transformer Corp | 0,985 | 1,000 | 0,935 | +0,050 | +5,35% | 4,10M | 17/05 | ||
Sunway | 3,550 | 3,590 | 3,440 | +0,130 | +3,80% | 17,03M | 17/05 | ||
Superlon Holdings Bhd | 1,330 | 1,330 | 1,240 | +0,010 | +0,76% | 1,76M | 17/05 | ||
Ta Win Holdings Bhd | 0,035 | 0,035 | 0,030 | +0,005 | +16,67% | 2,82M | 17/05 | ||
Techbond | 0,445 | 0,455 | 0,445 | -0,005 | -1,11% | 1,45M | 17/05 | ||
Texchem Resources Bhd | 0,925 | 0,935 | 0,900 | +0,030 | +3,35% | 445,30K | 17/05 | ||
Thong Guan Industries Bhd | 2,05 | 2,10 | 2,03 | 0,00 | 0,00% | 2,20M | 17/05 | ||
Tien Wah Press Holdings | 0,870 | 0,870 | 0,870 | 0,000 | 0,00% | 0 | 15/05 | ||
Timberwell Bhd | 0,540 | 0,540 | 0,500 | 0,000 | 0,00% | 0 | 15/05 | ||
Tomypak Holdings Bhd | 0,360 | 0,360 | 0,360 | -0,010 | -2,70% | 12,00K | 17/05 | ||
Tong Herr Resources Bhd | 2,430 | 2,450 | 2,410 | -0,020 | -0,82% | 17,00K | 17/05 | ||
Toyo Ventures Holdings Bhd | 1,100 | 1,200 | 0,970 | +0,165 | +17,65% | 4,65M | 17/05 | ||
Turbo Mech Bhd | 0,680 | 0,680 | 0,680 | 0,000 | 0,00% | 0 | 16/05 | ||
Uchi Technologies Bhd | 4,160 | 4,220 | 4,150 | -0,060 | -1,42% | 428,40K | 17/05 | ||
UEM Edgenta | 0,955 | 0,955 | 0,935 | +0,015 | +1,60% | 497,80K | 17/05 | ||
UMS Holdings Bhd | 2,310 | 2,360 | 2,310 | -0,030 | -1,28% | 18,70K | 17/05 | ||
UMS Neiken | 0,970 | 0,970 | 0,960 | +0,010 | +1,04% | 21,00K | 17/05 | ||
Unimech Group Bhd | 1,700 | 1,700 | 1,660 | +0,030 | +1,80% | 23,10K | 17/05 | ||
United U Li Corporation | 1,750 | 1,750 | 1,680 | +0,080 | +4,79% | 2,00M | 17/05 | ||
Velocity Capital Partner Bhd | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 237,90K | 17/05 | ||
Versatile Creative Bhd | 0,700 | 0,700 | 0,685 | +0,005 | +0,72% | 67,60K | 17/05 | ||
VS Industry Bhd | 0,990 | 0,995 | 0,955 | +0,025 | +2,59% | 27,74M | 17/05 | ||
Watta Holding Bhd | 0,570 | 0,570 | 0,510 | -0,010 | -1,72% | 3,70K | 17/05 | ||
Wellcall Holdings Bhd | 1,710 | 1,710 | 1,690 | +0,010 | +0,59% | 287,90K | 17/05 | ||
White Horse Bhd | 0,765 | 0,770 | 0,745 | -0,005 | -0,65% | 76,20K | 17/05 | ||
Wong Engineering Corp | 0,335 | 0,350 | 0,335 | +0,005 | +1,52% | 5,72M | 17/05 | ||
Woodlandor Holdings Bhd | 0,790 | 0,790 | 0,745 | +0,005 | +0,64% | 0,80K | 16/05 | ||
WTK | 0,495 | 0,500 | 0,490 | +0,010 | +2,06% | 1,10M | 17/05 | ||
YB Ventures Bhd | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 19,00K | 17/05 | ||
YLI Holdings Bhd | 0,755 | 0,775 | 0,750 | -0,020 | -2,58% | 962,40K | 17/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão