Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 111.600 | 113.000 | 108.500 | +3.200 | +2,95% | 71,41K | 03:49:43 | ||
AS Tech | 35.450,00 | 37.150,00 | 32.250,00 | +3.650,00 | +11,48% | 437,11K | 03:48:36 | ||
Assems | 7.600 | 7.630 | 7.520 | 0 | 0,00% | 14,40K | 03:40:36 | ||
Bbia | 16.780,00 | 17.850,00 | 16.550,00 | +360,00 | +2,19% | 1,76M | 03:46:35 | ||
BeautySkin | 19.640,00 | 20.900,00 | 19.550,00 | -310,00 | -1,55% | 238,27K | 03:42:55 | ||
Best Bristle | 13.210 | 13.310 | 13.100 | +10 | +0,08% | 21,02K | 03:30:06 | ||
BGFEcomaterials | 4.125 | 4.135 | 4.090 | 0 | 0,00% | 31,81K | 03:17:37 | ||
Blade Entertainment | 1.025 | 1.029 | 1.019 | +6 | +0,59% | 21,60K | 03:17:22 | ||
Bonne | 3.990 | 3.990 | 3.860 | -35 | -0,87% | 2,49M | 03:49:45 | ||
C C International | 82.100 | 85.400 | 80.900 | -1.200 | -1,44% | 79,85K | 03:45:49 | ||
Chemtronics | 28.500 | 29.750 | 28.150 | +150 | +0,53% | 696,40K | 03:47:17 | ||
Chemtros | 6.520 | 6.550 | 6.440 | +60 | +0,93% | 67,09K | 03:49:54 | ||
Chunbo | 79.100 | 79.100 | 76.100 | +3.000 | +3,94% | 35,85K | 03:40:00 | ||
Clio Cosmetics | 36.850 | 38.000 | 36.000 | +650 | +1,80% | 251,85K | 03:48:57 | ||
Coreana Cosmetics | 3.210 | 3.305 | 3.170 | +5 | +0,16% | 1,05M | 03:48:07 | ||
Cosmecca Korea | 44.300 | 46.550 | 43.700 | +100 | +0,23% | 257,66K | 03:47:00 | ||
CosNine | 418 | 461 | 405 | -44 | -9,52% | 4,04M | 03:48:22 | ||
CQV | 4.855 | 4.875 | 4.775 | +55 | +1,15% | 58,66K | 03:46:58 | ||
CSA Cosmic | 1.344 | 1.357 | 1.331 | -2 | -0,15% | 23,47K | 03:19:08 | ||
CTKsmetics | 6.120 | 6.170 | 6.000 | +80 | +1,32% | 47,10K | 03:40:00 | ||
Cubic Korea | 2.705 | 2.730 | 2.655 | +5 | +0,19% | 33,07K | 03:40:39 | ||
Daejung Chemicals & Metals | 16.790 | 16.900 | 16.670 | +60 | +0,36% | 15,02K | 03:19:22 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 31/12 | ||
Dk D | 2.940 | 2.990 | 2.860 | +65 | +2,26% | 92,81K | 03:30:30 | ||
DNF | 21.200 | 21.900 | 20.600 | +300 | +1,44% | 252,32K | 03:45:37 | ||
Dong-A Hwa Sung | 7.290 | 7.370 | 7.160 | +130 | +1,82% | 51,65K | 03:48:24 | ||
Dongsung Finetec | 13.360 | 13.580 | 13.310 | -200 | -1,47% | 278,68K | 03:49:14 | ||
Eco Dream | 34.250 | 35.950 | 34.100 | -700 | -2,00% | 199,79K | 03:48:31 | ||
Ecopro HN Co | 68.600 | 69.500 | 67.800 | +400 | +0,59% | 74,64K | 03:47:45 | ||
EG | 8.500 | 8.540 | 8.380 | +120 | +1,43% | 16,47K | 03:40:19 | ||
Enbio | 2.805 | 2.885 | 2.730 | +35 | +1,26% | 10,05K | 03:30:30 | ||
EnChem | 294.000 | 311.000 | 285.000 | -6.500 | -2,16% | 375,70K | 03:49:51 | ||
ENF Tech | 27.500 | 27.750 | 26.850 | +100 | +0,36% | 54,35K | 03:41:28 | ||
EnterPartners | 4.695 | 4.750 | 4.320 | +305 | +6,95% | 89,93K | 03:19:48 | ||
Genic | 3.500 | 3.500 | 3.455 | +5 | +0,14% | 12,33K | 03:19:30 | ||
Hanil Chemical Ind | 14.200 | 14.610 | 14.050 | -10 | -0,07% | 57,67K | 03:40:00 | ||
HRS | 5.760 | 5.800 | 5.720 | +10 | +0,17% | 113,73K | 03:40:00 | ||
Hyosung ONB | 7.330 | 7.360 | 7.290 | +30 | +0,41% | 22,52K | 03:49:19 | ||
Hyundai Bioland | 12.660 | 12.800 | 12.370 | +60 | +0,48% | 193,20K | 03:49:11 | ||
Hyundai IBT | 20.950 | 21.200 | 20.600 | +50 | +0,24% | 140,91K | 03:40:29 | ||
IFamilySC | 32.550 | 36.050 | 32.350 | +100 | +0,31% | 595,88K | 03:49:03 | ||
Inktec | 4.230 | 4.490 | 4.230 | -50 | -1,17% | 68,40K | 03:17:58 | ||
Innogene | 2.265 | 2.295 | 2.240 | -10 | -0,44% | 61,08K | 03:30:30 | ||
J2KBio | 19.850,00 | 21.950,00 | 19.850,00 | -950,00 | -4,57% | 366,21K | 03:43:45 | ||
JC Chemical Ltd | 6.200 | 6.280 | 6.180 | -20 | -0,32% | 46,37K | 03:41:33 | ||
Jeongmoon Information | 970 | 979 | 921 | +42 | +4,53% | 260,00K | 03:16:06 | ||
Jeonjin Bio | 6.390 | 6.820 | 6.280 | -330 | -4,91% | 87,21K | 03:46:06 | ||
Jinyoung | 3.350,00 | 3.365,00 | 3.300,00 | 0,00 | 0,00% | 49,78K | 03:43:15 | ||
KBG Corp | 7.780 | 7.780 | 7.590 | +120 | +1,57% | 29,21K | 03:47:24 | ||
KCI Ltd | 7.270 | 7.530 | 7.240 | -40 | -0,55% | 24,96K | 03:19:23 | ||
KD Chem | 12.420 | 12.470 | 12.350 | -20 | -0,16% | 4,04K | 02:51:48 | ||
KG Eco Tech Services | 8.880 | 8.920 | 8.770 | +80 | +0,91% | 75,53K | 03:43:08 | ||
KM Pharmaceutical | 830 | 837 | 825 | +6 | +0,73% | 27,19K | 03:17:27 | ||
Kodi Co | 1.793 | 1.797 | 1.750 | +42 | +2,40% | 51,78K | 03:40:00 | ||
korea Alcohol Industrial | 10.640 | 10.670 | 10.530 | +50 | +0,47% | 29,31K | 03:40:00 | ||
Lake Materials | 20.800 | 21.050 | 20.300 | +450 | +2,21% | 388,70K | 03:47:40 | ||
Lemon | 3.210 | 3.285 | 3.185 | +10 | +0,31% | 32,43K | 03:30:30 | ||
Lion Chemtech | 2.985 | 3.000 | 2.955 | -5 | -0,17% | 20,52K | 03:42:11 | ||
Manyo Factory | 22.900,00 | 23.200,00 | 22.000,00 | +1.000,00 | +4,57% | 1,70M | 03:45:37 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 675 | 684 | 656 | +20 | +3,05% | 142,95K | 03:17:23 | ||
Nanobrick | 2.160 | 2.170 | 2.095 | +40 | +1,89% | 55,52K | 03:41:16 | ||
NeoPharm | 24.950 | 26.550 | 24.650 | -1.000 | -3,85% | 138,59K | 03:49:19 | ||
Nfc | 7.990 | 8.300 | 7.990 | -310 | -3,73% | 34,89K | 03:40:00 | ||
Nousbo | 1.568 | 1.581 | 1.565 | -1 | -0,06% | 41,16K | 03:30:30 | ||
NPK | 1.504 | 1.527 | 1.500 | -23 | -1,51% | 67,60K | 03:46:01 | ||
Nuvotec | 577 | 578 | 572 | -1 | -0,17% | 60,07K | 03:46:15 | ||
Okong | 3.050 | 3.100 | 2.970 | +20 | +0,66% | 22,60K | 03:17:54 | ||
Outin Futures | 1.783 | 1.807 | 1.771 | +8 | +0,45% | 40,41K | 03:18:17 | ||
P H Tech Co | 18.130 | 18.170 | 17.110 | +1.030 | +6,02% | 148,23K | 03:30:06 | ||
Plumb Fast | 3.330 | 3.355 | 3.305 | -5 | -0,15% | 42,64K | 03:18:54 | ||
Polaris Uno | 711 | 721 | 701 | +12 | +1,72% | 318,93K | 03:15:45 | ||
Pumtech Korea | 30.200 | 30.700 | 29.250 | 0 | 0,00% | 128,80K | 03:48:32 | ||
Raphas | 14.090 | 14.250 | 13.810 | +190 | +1,37% | 13,39K | 03:41:42 | ||
S Polytech | 1.785 | 1.785 | 1.752 | +17 | +0,96% | 14,76K | 03:44:23 | ||
Sang Bo | 1.758 | 1.763 | 1.731 | +3 | +0,17% | 358,79K | 03:48:13 | ||
Sang-A Frontec | 24.350 | 24.800 | 24.000 | +200 | +0,83% | 50,36K | 03:44:07 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 31/12 | ||
Sebitchem | 45.350,00 | 45.750,00 | 44.700,00 | +200,00 | +0,44% | 5,54K | 03:30:11 | ||
Serim B G | 1.695 | 1.711 | 1.683 | +1 | +0,06% | 32,02K | 03:30:28 | ||
Sewha P&C | 997 | 1.015 | 971 | +16 | +1,63% | 405,33K | 03:47:02 | ||
SI Resources | 233 | 233 | 229 | +3 | +1,30% | 151,12K | 03:44:57 | ||
Sonid | 2.115 | 2.160 | 2.105 | -10 | -0,47% | 99,30K | 03:43:46 | ||
Soulbrain | 296.500 | 298.500 | 293.000 | +500 | +0,17% | 13,96K | 03:42:41 | ||
StarFlex | 2.665 | 2.670 | 2.635 | +10 | +0,38% | 1,38K | 03:16:48 | ||
StormTec | 8.030,00 | 8.080,00 | 7.930,00 | +20,00 | +0,25% | 33,08K | 03:30:22 | ||
Sukgyung | 59.800 | 59.900 | 57.900 | +1.300 | +2,22% | 7,21K | 03:30:30 | ||
SungEel HiTech | 79.900,00 | 81.300,00 | 79.700,00 | 0,00 | 0,00% | 13,42K | 03:45:41 | ||
Sunjin Beauty Science Co | 10.460 | 10.540 | 9.750 | +490 | +4,91% | 712,71K | 03:49:40 | ||
TK Chemical | 1.674 | 1.675 | 1.652 | +22 | +1,33% | 143,64K | 03:16:30 | ||
TKG Aikang | 1.204 | 1.215 | 1.193 | +4 | +0,33% | 26,13K | 03:14:27 | ||
TS Trillion | 323 | 332 | 321 | -4 | -1,22% | 744,34K | 03:49:35 | ||
VT GMP | 25.500 | 28.600 | 24.600 | +1.500 | +6,25% | 7,80M | 03:49:53 | ||
Waps | 1.673 | 1.720 | 1.673 | -32 | -1,88% | 48,07K | 03:19:41 | ||
WatosCorea | 7.860 | 8.360 | 7.800 | -540 | -6,43% | 45,05K | 03:43:54 | ||
Wonik Holdings | 3.590 | 3.605 | 3.560 | -10 | -0,28% | 72,54K | 03:47:54 | ||
Wonpoong | 4.350 | 4.380 | 4.290 | +35 | +0,81% | 42,43K | 03:15:04 | ||
YeSUN Tech | 686 | 694 | 673 | +9 | +1,33% | 83,02K | 03:14:01 | ||
YMT | 12.360 | 12.370 | 12.090 | +150 | +1,23% | 25,34K | 03:46:35 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão