Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7.500 | 7.690 | 7.450 | -190 | -2,47% | 16,65K | 03:19:46 | ||
Amogreentech | 10.620 | 10.730 | 10.390 | 0 | 0,00% | 82,77K | 03:48:48 | ||
Amosense Co | 10.170 | 10.590 | 10.020 | -330 | -3,14% | 104,06K | 03:40:33 | ||
Amotech | 7.790 | 7.990 | 7.730 | -180 | -2,26% | 32,53K | 03:49:30 | ||
Avatec | 13.050 | 13.280 | 12.660 | +90 | +0,69% | 17,38K | 03:19:27 | ||
Biolog Device | 770 | 802 | 728 | -16 | -2,04% | 324,09K | 03:46:00 | ||
Bluecom | 3.520 | 3.545 | 3.420 | -20 | -0,56% | 27,71K | 03:19:47 | ||
Cheryong Electric | 71.500 | 80.700 | 68.300 | -3.400 | -4,54% | 3,18M | 03:49:53 | ||
CNPlus | 494 | 543 | 491 | -49 | -9,02% | 2,60M | 03:43:12 | ||
Co Asia Holdings | 7.200 | 7.240 | 7.060 | -50 | -0,69% | 99,86K | 03:48:15 | ||
Cu Tech | 3.335 | 3.345 | 3.265 | +5 | +0,15% | 8,38K | 03:40:21 | ||
Daejoo Electronic Materials | 93.600 | 95.600 | 93.100 | -400 | -0,43% | 88,87K | 03:48:32 | ||
DAP | 3.055 | 3.060 | 2.960 | +70 | +2,35% | 11,32K | 03:19:21 | ||
Dawonsys | 13.280 | 13.670 | 12.950 | +120 | +0,91% | 330,58K | 03:46:20 | ||
Digital Imaging Technology | 24.800 | 25.700 | 24.650 | -550 | -2,17% | 329,78K | 03:45:52 | ||
DK Tech | 10.430 | 10.690 | 9.880 | +520 | +5,25% | 288,91K | 03:48:22 | ||
DK UIL | 6.050 | 6.250 | 5.680 | +780 | +14,80% | 2,92M | 03:46:16 | ||
DongilTechnology | 12.370 | 12.560 | 12.250 | -60 | -0,48% | 38,43K | 03:43:26 | ||
Dongyang E&P | 20.450 | 20.600 | 20.000 | +300 | +1,49% | 72,91K | 03:42:41 | ||
DTC | 4.835 | 4.930 | 4.820 | -70 | -1,43% | 82,21K | 03:41:15 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 31/12 | ||
ELC | 6.890 | 7.050 | 6.860 | -140 | -1,99% | 13,11K | 03:19:14 | ||
Elcomtec | 1.356 | 1.423 | 1.354 | -53 | -3,76% | 1,93M | 03:41:47 | ||
Elentec | 8.090 | 8.400 | 7.930 | -190 | -2,29% | 51,42K | 03:40:00 | ||
EM-Tech | 33.500 | 34.650 | 33.000 | -500 | -1,47% | 60,49K | 03:49:26 | ||
EMNI | 1.810 | 1.845 | 1.801 | -16 | -0,88% | 37,81K | 03:18:12 | ||
EV Advanced Material | 2.465 | 2.565 | 2.405 | +5 | +0,20% | 454,83K | 03:19:55 | ||
Fine DNC | 1.317 | 1.372 | 1.290 | -28 | -2,08% | 123,12K | 03:19:32 | ||
Fine M Tec | 9.890,00 | 9.890,00 | 8.700,00 | +1.520,00 | +18,16% | 8,56M | 03:49:48 | ||
Finetek | 829 | 848 | 820 | -18 | -2,13% | 112,54K | 03:44:09 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 31/12 | ||
Haesung Optics | 1.444 | 1.447 | 1.383 | +48 | +3,44% | 101,23K | 03:19:05 | ||
Hysonic | 3.800 | 3.840 | 3.535 | +55 | +1,47% | 54,02K | 03:19:58 | ||
HYTC | 6.350,00 | 6.360,00 | 6.280,00 | -10,00 | -0,16% | 24,55K | 03:30:30 | ||
Hyunwoo Industrial | 3.965 | 4.050 | 3.965 | -15 | -0,38% | 106,12K | 03:49:49 | ||
i-Components | 5.280 | 5.390 | 5.220 | +80 | +1,54% | 7,48K | 03:18:43 | ||
ICH | 6.340,00 | 6.370,00 | 6.070,00 | +260,00 | +4,28% | 298,56K | 03:47:01 | ||
IM | 7.420 | 7.800 | 7.320 | -100 | -1,33% | 116,61K | 03:19:27 | ||
INNOX Materials | 29.400 | 30.400 | 29.100 | -800 | -2,65% | 188,41K | 03:45:48 | ||
Interflex | 14.290 | 14.470 | 13.960 | -70 | -0,49% | 153,23K | 03:45:20 | ||
Intops | 26.100 | 26.600 | 26.100 | -400 | -1,51% | 120,55K | 03:49:54 | ||
Inzi Display | 1.885 | 1.912 | 1.874 | -8 | -0,42% | 64,97K | 03:41:19 | ||
IONES | 11.670 | 11.990 | 11.630 | -300 | -2,51% | 121,50K | 03:45:40 | ||
Jaeyoung Solutec | 718 | 746 | 705 | +13 | +1,84% | 1,48M | 03:49:21 | ||
JMT | 6.370 | 6.560 | 6.060 | +240 | +3,92% | 461,39K | 03:40:00 | ||
KH Vatec | 15.670 | 15.770 | 15.320 | +560 | +3,71% | 327,49K | 03:48:15 | ||
Korea Computer | 6.490 | 6.550 | 6.360 | +90 | +1,41% | 147,42K | 03:40:49 | ||
KOYJ | 1.197 | 1.220 | 1.189 | -23 | -1,89% | 110,42K | 03:40:00 | ||
LaonPeople | 6.490 | 6.530 | 6.410 | -40 | -0,61% | 44,13K | 03:41:37 | ||
Linked | 746 | 753 | 736 | +10 | +1,36% | 101,23K | 03:19:36 | ||
LMS | 7.640 | 7.740 | 6.800 | +520 | +7,30% | 364,42K | 03:45:46 | ||
MNtech | 15.960 | 16.260 | 15.930 | -40 | -0,25% | 160,89K | 03:43:11 | ||
Moatech | 5.220 | 5.360 | 4.965 | +210 | +4,19% | 110,10K | 03:19:47 | ||
Mobase | 3.335 | 3.360 | 3.315 | -25 | -0,74% | 34,85K | 03:40:00 | ||
MODA-InnoChips | 2.195 | 2.235 | 2.125 | -45 | -2,01% | 30,11K | 03:19:03 | ||
NainTech | 2.945 | 2.990 | 2.940 | -45 | -1,51% | 190,89K | 03:42:38 | ||
Namuga | 14.250 | 14.550 | 14.130 | -130 | -0,90% | 59,78K | 03:49:48 | ||
Newflex Tech | 7.930 | 8.360 | 7.850 | -360 | -4,34% | 1,14M | 03:46:44 | ||
Npd | 2.665 | 2.770 | 2.665 | -95 | -3,44% | 53,40K | 03:40:00 | ||
Optrontec | 4.315 | 4.330 | 4.245 | +30 | +0,70% | 39,75K | 03:40:03 | ||
Osung LST | 1.415 | 1.421 | 1.393 | +17 | +1,22% | 350,34K | 03:41:26 | ||
Pakers | 1.182 | 1.185 | 1.172 | -3 | -0,25% | 14,52K | 03:15:13 | ||
Partron | 8.300 | 8.360 | 8.240 | -20 | -0,24% | 142,29K | 03:40:00 | ||
Paru | 643 | 652 | 639 | +4 | +0,63% | 117,12K | 03:18:41 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 31/12 | ||
Philoptics | 28.750 | 30.300 | 28.050 | -100 | -0,35% | 2,06M | 03:47:32 | ||
Pims | 3.925 | 3.970 | 3.860 | -5 | -0,13% | 57,45K | 03:30:30 | ||
Poongwon Precision | 9.790,00 | 10.180,00 | 9.260,00 | -290,00 | -2,88% | 286,22K | 03:46:31 | ||
Power Logics | 7.760 | 8.020 | 7.740 | -150 | -1,90% | 304,98K | 03:47:00 | ||
RS Automation | 18.070 | 19.950 | 18.070 | -940 | -4,94% | 814,79K | 03:48:51 | ||
Ryukil C&S Ltd | 2.415 | 2.510 | 2.280 | +15 | +0,63% | 178,37K | 03:45:33 | ||
S Connect | 1.863 | 1.940 | 1.850 | +13 | +0,70% | 2,19M | 03:43:19 | ||
S&K Polytec | 2.300 | 2.340 | 2.290 | -40 | -1,71% | 14,46K | 03:05:26 | ||
S-Energy | 2.010 | 2.025 | 1.940 | +23 | +1,16% | 120,04K | 03:41:31 | ||
Samjin LND | 1.373 | 1.394 | 1.342 | -25 | -1,79% | 127,99K | 03:19:36 | ||
Sangsin Energy Display Precision | 15.710 | 15.870 | 15.600 | -120 | -0,76% | 62,61K | 03:48:49 | ||
Sejin TS | 2.825 | 2.825 | 2.730 | +15 | +0,53% | 39,51K | 03:19:56 | ||
SensorView | 3.930,00 | 4.035,00 | 3.920,00 | -70,00 | -1,75% | 181,43K | 03:44:43 | ||
Seoul Electronics & Telecom | 368 | 371 | 366 | -2 | -0,54% | 118,60K | 03:40:00 | ||
Seoul Viosys | 3.365 | 3.365 | 3.275 | -5 | -0,15% | 11,02K | 03:48:53 | ||
Seowonintech | 5.750 | 5.810 | 5.700 | -50 | -0,86% | 32,83K | 03:19:30 | ||
Seronics | 20.600 | 20.750 | 20.000 | 0 | 0,00% | 18,07K | 03:48:04 | ||
Shin Heung Energy | 9.350 | 9.750 | 9.350 | -410 | -4,20% | 271,65K | 03:44:01 | ||
Shin Hwa Contech | 4.665 | 4.745 | 4.645 | -55 | -1,17% | 140,19K | 03:42:12 | ||
Shinwha Intertek | 2.080 | 2.115 | 2.050 | +35 | +1,71% | 91,07K | 03:40:01 | ||
Simmtech Holdings | 2.475 | 2.565 | 2.470 | -85 | -3,32% | 175,44K | 03:47:25 | ||
Solueta | 1.528 | 1.540 | 1.515 | 0 | 0,00% | 23,22K | 03:40:01 | ||
Solution Advanced Tech | 1.907 | 1.950 | 1.890 | -31 | -1,60% | 39,06K | 03:30:30 | ||
SPG | 28.100 | 28.950 | 27.850 | -450 | -1,58% | 156,05K | 03:49:12 | ||
Spigen Korea | 30.350 | 30.700 | 30.300 | -250 | -0,82% | 4,83K | 03:19:07 | ||
Stcube | 6.350 | 6.980 | 6.200 | +220 | +3,59% | 517,98K | 03:40:00 | ||
Sungho Electronics | 2.055 | 2.165 | 2.045 | -70 | -3,29% | 4,01M | 03:40:00 | ||
Sungwoo Electronics | 2.605 | 2.720 | 2.580 | -85 | -3,16% | 195,53K | 03:43:25 | ||
Synopex | 11.640 | 12.280 | 11.540 | -50 | -0,43% | 14,23M | 03:49:49 | ||
UI Display | 1.411 | 1.411 | 1.368 | +15 | +1,07% | 73,87K | 03:40:00 | ||
Uju Electronics | 19.690 | 19.750 | 19.340 | +320 | +1,65% | 9,18K | 03:19:30 | ||
UTI Inc | 35.450 | 35.550 | 32.850 | +2.850 | +8,74% | 189,93K | 03:40:00 | ||
Vinatech | 54.500 | 57.900 | 52.600 | +1.100 | +2,06% | 403,78K | 03:49:56 | ||
Vitzrocell | 18.450 | 19.040 | 18.140 | +340 | +1,88% | 137,74K | 03:45:08 | ||
Wave Electronics | 5.520 | 5.560 | 5.390 | 0 | 0,00% | 13,68K | 03:13:07 | ||
Wireless Power | 3.390 | 3.470 | 3.250 | +155 | +4,79% | 849,03K | 03:41:57 | ||
YAS Co | 11.480 | 11.630 | 11.380 | +90 | +0,79% | 44,56K | 03:40:00 | ||
YMC | 5.010 | 5.170 | 5.000 | -130 | -2,53% | 90,66K | 03:44:52 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão