Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 66.500 | 66.500 | 64.500 | +2.000 | +3,10% | 96,48K | 10/05 | ||
Alchera | 4.180 | 4.350 | 4.150 | -60 | -1,42% | 91,60K | 10/05 | ||
Alticast | 995 | 998 | 980 | -3 | -0,30% | 17,51K | 10/05 | ||
Aton | 4.410 | 4.420 | 4.345 | +55 | +1,26% | 267,73K | 10/05 | ||
AXGate | 5.590,00 | 5.690,00 | 5.590,00 | 0,00 | 0,00% | 169,45K | 10/05 | ||
B Fly Soft | 1.688,00 | 1.793,00 | 1.557,00 | +131,00 | +8,41% | 5,14M | 10/05 | ||
B2En | 1.489 | 1.511 | 1.481 | -5 | -0,33% | 37,19K | 10/05 | ||
BI Matrix | 8.920,00 | 9.140,00 | 8.800,00 | -100,00 | -1,11% | 30,86K | 10/05 | ||
BITComputer | 6.030 | 6.090 | 6.000 | +20 | +0,33% | 90,02K | 10/05 | ||
BitNine | 4.225 | 4.285 | 4.195 | 0 | 0,00% | 52,14K | 10/05 | ||
BrainzCompany Co | 7.380 | 7.440 | 7.260 | +10 | +0,14% | 9,42K | 10/05 | ||
BusinessOn Communication | 15.500 | 15.790 | 14.080 | +1.610 | +11,59% | 1,12M | 10/05 | ||
Catis | 4.750,00 | 5.250,00 | 4.690,00 | -420,00 | -8,12% | 1,59M | 10/05 | ||
Coocon | 17.680 | 17.850 | 17.570 | -40 | -0,23% | 8,19K | 10/05 | ||
CoreLine Soft | 13.180,00 | 14.000,00 | 13.150,00 | -660,00 | -4,77% | 134,02K | 10/05 | ||
CrowdWorks | 27.450,00 | 29.450,00 | 27.450,00 | -2.000,00 | -6,79% | 83,61K | 10/05 | ||
CUBox | 5.800,00 | 6.030,00 | 5.790,00 | -130,00 | -2,19% | 25,23K | 10/05 | ||
CyberOne Co | 3.640 | 3.760 | 3.580 | -135 | -3,58% | 140,34K | 10/05 | ||
Dear U | 26.950 | 27.300 | 26.750 | +250 | +0,94% | 37,44K | 10/05 | ||
DeepNoid | 8.360 | 8.600 | 8.290 | -160 | -1,88% | 556,42K | 10/05 | ||
E8ight | 16.680,00 | 17.100,00 | 16.400,00 | +300,00 | +1,83% | 77,08K | 10/05 | ||
Eluon | 1.750 | 1.769 | 1.749 | -5 | -0,28% | 62,12K | 10/05 | ||
Emro | 68.000 | 72.500 | 67.000 | -600 | -0,87% | 207,62K | 10/05 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 31/12 | ||
ESTsoft | 26.950 | 28.400 | 26.500 | -1.050 | -3,75% | 935,70K | 10/05 | ||
Exem | 2.570 | 2.785 | 2.480 | +40 | +1,58% | 14,43M | 10/05 | ||
ezCaretech | 15.960 | 16.190 | 15.900 | -290 | -1,78% | 4,43K | 10/05 | ||
Fasoo.Com | 6.480 | 6.600 | 6.460 | -110 | -1,67% | 30,65K | 10/05 | ||
Finger | 8.740 | 9.190 | 8.700 | +50 | +0,58% | 160,52K | 10/05 | ||
Forcs | 2.850 | 2.945 | 2.845 | -45 | -1,55% | 254,16K | 10/05 | ||
Gaeasoft | 8.540 | 9.400 | 7.800 | +740 | +9,49% | 2,32M | 10/05 | ||
Galaxia Moneytree | 7.150 | 7.260 | 6.890 | +280 | +4,08% | 232,34K | 10/05 | ||
Genians | 11.600 | 11.910 | 11.420 | -240 | -2,03% | 58,28K | 10/05 | ||
Golfzon | 77.700 | 78.100 | 77.000 | +300 | +0,39% | 26,05K | 10/05 | ||
Hancom | 24.950 | 28.400 | 24.850 | -3.000 | -10,73% | 3,24M | 10/05 | ||
Hancom With Inc | 3.310 | 3.430 | 3.290 | -90 | -2,65% | 131,23K | 10/05 | ||
Handysoft | 4.050 | 4.095 | 3.905 | +90 | +2,27% | 57,04K | 10/05 | ||
Hanssak | 10.350,00 | 11.050,00 | 10.330,00 | -680,00 | -6,17% | 209,66K | 10/05 | ||
Hecto Financial | 17.680 | 18.230 | 17.570 | -540 | -2,96% | 33,78K | 10/05 | ||
Hecto Innovation | 13.680 | 13.770 | 13.570 | -60 | -0,44% | 11,93K | 10/05 | ||
Hunesion | 4.650 | 4.750 | 4.625 | 0 | 0,00% | 16,66K | 10/05 | ||
Igloo Security | 6.210 | 6.330 | 6.180 | -90 | -1,43% | 45,34K | 10/05 | ||
Infinitt Healthcare | 5.290 | 5.310 | 5.230 | 0 | 0,00% | 31,02K | 10/05 | ||
Initech | 3.540 | 3.615 | 3.505 | +45 | +1,29% | 14,61K | 10/05 | ||
InnoDep | 11.100 | 11.350 | 11.040 | -70 | -0,63% | 26,20K | 10/05 | ||
InnoRules | 7.440,00 | 7.480,00 | 7.360,00 | +40,00 | +0,54% | 14,01K | 10/05 | ||
Inswave Systems | 16.200,00 | 16.400,00 | 15.890,00 | +350,00 | +2,21% | 48,39K | 10/05 | ||
InziSoft | 19.550 | 19.560 | 19.110 | +220 | +1,14% | 11,58K | 10/05 | ||
IQuest Co | 3.340 | 3.475 | 3.230 | -100 | -2,91% | 278,29K | 10/05 | ||
ITEyes | 5.720 | 5.720 | 5.680 | +30 | +0,53% | 1,39K | 10/05 | ||
Jlk Inspection | 13.900 | 14.900 | 13.710 | -780 | -5,31% | 717,19K | 10/05 | ||
KG Inicis | 11.800 | 11.890 | 11.750 | -30 | -0,25% | 46,82K | 10/05 | ||
KG Mobilians | 5.150 | 5.200 | 5.140 | -20 | -0,39% | 57,42K | 10/05 | ||
KineMaster | 5.470 | 5.620 | 5.000 | +470 | +9,40% | 765,97K | 10/05 | ||
Kona I | 17.410 | 17.480 | 17.030 | +40 | +0,23% | 14,46K | 10/05 | ||
Konan Technology | 24.350,00 | 25.200,00 | 24.150,00 | -300,00 | -1,22% | 30,33K | 10/05 | ||
Korea Electronic Certification Authority | 4.020 | 4.075 | 4.020 | -20 | -0,50% | 27,15K | 10/05 | ||
Korea Information Certificate Authority | 4.695 | 4.790 | 4.685 | -10 | -0,21% | 49,00K | 10/05 | ||
Kornic Automation | 3.225 | 3.400 | 3.225 | -15 | -0,46% | 642,15K | 10/05 | ||
Ksign | 1.337 | 1.346 | 1.325 | +1 | +0,07% | 325,53K | 10/05 | ||
LifeSemantics | 1.920 | 1.935 | 1.881 | +39 | +2,07% | 105,83K | 10/05 | ||
Linkgenesis | 7.910 | 8.310 | 7.750 | +60 | +0,76% | 386,32K | 10/05 | ||
Lunit | 55.800,00 | 57.000,00 | 54.600,00 | -500,00 | -0,89% | 175,37K | 10/05 | ||
Maum AI | 22.700 | 23.450 | 22.700 | -400 | -1,73% | 36,70K | 10/05 | ||
Maxst Co | 5.000 | 5.030 | 4.915 | +60 | +1,21% | 35,23K | 10/05 | ||
MDS Tech | 1.600 | 1.630 | 1.590 | -17 | -1,05% | 615,83K | 10/05 | ||
MediaZen | 12.270 | 12.350 | 12.210 | +60 | +0,49% | 8,86K | 10/05 | ||
MICube Solution | 12.510,00 | 12.820,00 | 12.510,00 | -180,00 | -1,42% | 23,61K | 10/05 | ||
MoaData | 2.450,00 | 2.510,00 | 2.440,00 | -45,00 | -1,80% | 704,31K | 10/05 | ||
Mobiis | 3.745 | 3.785 | 3.715 | -30 | -0,79% | 406,47K | 10/05 | ||
Mobile Appliance | 2.825 | 2.890 | 2.805 | -50 | -1,74% | 774,25K | 10/05 | ||
MocoMSys | 1.452 | 1.456 | 1.438 | +5 | +0,35% | 58,83K | 10/05 | ||
Monitorapp | 6.200,00 | 6.480,00 | 6.170,00 | -200,00 | -3,13% | 216,59K | 10/05 | ||
N Tels | 4.865 | 4.940 | 4.850 | -15 | -0,31% | 33,30K | 10/05 | ||
Nable Communications | 6.950 | 7.110 | 6.800 | +120 | +1,76% | 1,42K | 10/05 | ||
Neorigin | 1.636 | 1.700 | 1.627 | -7 | -0,43% | 68,44K | 10/05 | ||
NHN KCP | 10.940 | 11.570 | 10.930 | -560 | -4,87% | 680,31K | 10/05 | ||
Nuri Telecom | 3.490 | 3.515 | 3.465 | -25 | -0,71% | 24,12K | 10/05 | ||
Obigo | 7.480 | 7.600 | 7.470 | -110 | -1,45% | 10,03K | 10/05 | ||
Obzen | 13.790,00 | 14.460,00 | 13.790,00 | -550,00 | -3,84% | 17,84K | 10/05 | ||
Opasnet | 8.210 | 8.310 | 8.180 | -10 | -0,12% | 77,45K | 10/05 | ||
Openedges Technologies | 26.000,00 | 27.300,00 | 25.900,00 | -600,00 | -2,26% | 413,92K | 10/05 | ||
Openknowl | 6.060,00 | 6.180,00 | 5.900,00 | +110,00 | +1,85% | 53,55K | 10/05 | ||
Osangjaiel | 4.625 | 4.685 | 4.595 | -10 | -0,22% | 11,16K | 10/05 | ||
Pintel | 3.270,00 | 3.600,00 | 3.210,00 | -85,00 | -2,53% | 78,25K | 10/05 | ||
Plateer Co | 7.020 | 7.180 | 7.020 | -160 | -2,23% | 31,47K | 10/05 | ||
Polaris Office | 9.200 | 9.710 | 8.920 | -460 | -4,76% | 23,99M | 10/05 | ||
RaonSecure | 2.455 | 2.470 | 2.405 | +20 | +0,82% | 129,71K | 10/05 | ||
RevuCorporation | 10.470,00 | 10.750,00 | 10.260,00 | -80,00 | -0,76% | 39,65K | 10/05 | ||
ROBOTIS | 24.000 | 24.600 | 23.850 | +300 | +1,27% | 108,35K | 10/05 | ||
Saltlux | 23.950 | 24.900 | 23.700 | -550 | -2,24% | 90,22K | 10/05 | ||
Sandoll | 9.090,00 | 9.240,00 | 9.000,00 | -40,00 | -0,44% | 24,42K | 10/05 | ||
Sands Lab | 11.530,00 | 12.260,00 | 11.530,00 | -550,00 | -4,55% | 398,29K | 10/05 | ||
Secucen | 2.730,00 | 2.755,00 | 2.700,00 | -20,00 | -0,73% | 32,02K | 10/05 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 993 | 997 | 983 | +11 | +1,12% | 54,62K | 10/05 | ||
Sejoong | 1.995 | 2.030 | 1.976 | -5 | -0,25% | 12,78K | 10/05 | ||
Selvas AI | 17.160 | 17.550 | 17.100 | -90 | -0,52% | 190,02K | 10/05 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 718 | 736 | 713 | -2 | -0,28% | 125,11K | 10/05 | ||
Sinsiway | 9.790,00 | 9.900,00 | 9.680,00 | +110,00 | +1,14% | 3,49K | 10/05 | ||
Soop | 107.000 | 109.300 | 105.200 | -500 | -0,47% | 88,05K | 10/05 | ||
SPSoft | 21.050,00 | 22.750,00 | 21.050,00 | -1.100,00 | -4,97% | 964,00K | 10/05 | ||
SSR | 4.335 | 4.420 | 4.265 | +5 | +0,12% | 5,72K | 10/05 | ||
STraffic | 4.075 | 4.090 | 4.000 | +15 | +0,37% | 114,21K | 10/05 | ||
SureSoftTech | 5.140,00 | 5.950,00 | 5.140,00 | -810,00 | -13,61% | 4,14M | 10/05 | ||
Thira Utech | 4.770 | 4.895 | 4.745 | +5 | +0,10% | 29,25K | 10/05 | ||
Tobe Soft | 305 | 310 | 298 | +8 | +2,69% | 505,28K | 10/05 | ||
TomatoSystem | 8.470 | 8.780 | 8.310 | -110 | -1,28% | 578,49K | 10/05 | ||
Total Soft Bank Ltd | 5.550 | 5.570 | 5.460 | +60 | +1,09% | 22,84K | 10/05 | ||
Twim | 11.050 | 11.250 | 10.970 | -100 | -0,90% | 5,52K | 10/05 | ||
U Bion | 1.200 | 1.203 | 1.163 | +17 | +1,44% | 21,39K | 10/05 | ||
UB Care | 4.830 | 4.885 | 4.790 | +30 | +0,63% | 160,71K | 10/05 | ||
UbiVelox | 9.720 | 9.930 | 9.550 | -40 | -0,41% | 180,51K | 10/05 | ||
Vaiv | 6.480 | 6.740 | 6.450 | -30 | -0,46% | 21,48K | 10/05 | ||
VirNect | 6.530,00 | 6.660,00 | 6.390,00 | +150,00 | +2,35% | 62,05K | 10/05 | ||
Vuno | 28.250 | 29.950 | 28.100 | -1.400 | -4,72% | 230,08K | 10/05 | ||
Wanted Lab | 7.010 | 7.040 | 6.900 | +10 | +0,14% | 24,58K | 10/05 | ||
Wins | 12.810 | 13.130 | 12.810 | -200 | -1,54% | 11,46K | 10/05 | ||
XCure | 3.165 | 3.170 | 3.070 | +60 | +1,93% | 33,60K | 10/05 | ||
XIIlab | 11.360 | 11.860 | 11.100 | -370 | -3,15% | 48,96K | 10/05 | ||
Younglimwon Softlab | 8.800 | 8.870 | 8.520 | +260 | +3,04% | 18,74K | 10/05 | ||
Yulho | 2.200 | 2.270 | 2.180 | -5 | -0,23% | 248,75K | 10/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão