Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Seoul Pharma | 3.315 | 3.390 | 3.310 | -70 | -2,07% | 7,06K | 05/06 | ||
Seoyon Top Metal | 4.030 | 4.060 | 3.930 | +55 | +1,38% | 138,30K | 05/06 | ||
Serim B G | 1.690 | 1.715 | 1.690 | -19 | -1,11% | 56,66K | 05/06 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.790 | 8.940 | 8.420 | +300 | +3,53% | 7,49K | 05/06 | ||
Sewha P&C | 1.059 | 1.127 | 1.036 | -76 | -6,70% | 3,19M | 05/06 | ||
Sewon | 1.804 | 1.820 | 1.804 | -9 | -0,50% | 79,25K | 05/06 | ||
Sewon | 7.210 | 7.220 | 7.130 | +50 | +0,70% | 0,84K | 05/06 | ||
Sewoon Medical | 2.865 | 2.940 | 2.860 | -55 | -1,88% | 135,56K | 05/06 | ||
SFA Engineering | 27.600 | 28.000 | 27.200 | -250 | -0,90% | 87,71K | 05/06 | ||
SG Co | 1.321 | 1.371 | 1.300 | +3 | +0,23% | 762,75K | 05/06 | ||
Shaperon | 2.055,00 | 2.475,00 | 2.055,00 | -420,00 | -16,97% | 2,52M | 05/06 | ||
Shin Steel | 3.745,00 | 4.155,00 | 3.460,00 | +245,00 | +7,00% | 10,83M | 05/06 | ||
Shindo Eng | 3.080 | 3.090 | 3.040 | 0 | 0,00% | 6,90K | 05/06 | ||
Shinsung Delta Tech | 67.600 | 69.000 | 62.800 | -1.400 | -2,03% | 761,68K | 05/06 | ||
Shinsung ST | 32.750,00 | 34.500,00 | 32.350,00 | -1.750,00 | -5,07% | 159,08K | 05/06 | ||
SI Resources | 212 | 212 | 204 | +4 | +1,92% | 347,13K | 05/06 | ||
Sinil Pharmaceutical | 7.280 | 7.380 | 7.140 | +120 | +1,68% | 82,73K | 05/06 | ||
Sinjin SM | 3.050 | 3.065 | 2.970 | -25 | -0,81% | 172,94K | 05/06 | ||
Sinsin Pharm | 5.310 | 5.390 | 5.260 | -50 | -0,93% | 55,57K | 05/06 | ||
Sj Group | 6.780 | 6.840 | 6.690 | -50 | -0,73% | 17,20K | 05/06 | ||
SM Core | 5.220 | 5.240 | 5.140 | +20 | +0,38% | 25,32K | 05/06 | ||
SM Life Design | 1.704 | 1.716 | 1.680 | +4 | +0,24% | 135,36K | 05/06 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 31/12 | ||
Smec | 3.780 | 3.830 | 3.755 | -30 | -0,79% | 367,26K | 05/06 | ||
SNUPrecision | 2.345 | 2.360 | 2.300 | +55 | +2,40% | 53,90K | 05/06 | ||
SoftCamp | 1.172 | 1.181 | 1.145 | 0 | 0,00% | 122,30K | 05/06 | ||
Solco Biomedical | 389 | 394 | 380 | -1 | -0,26% | 209,75K | 05/06 | ||
Solux | 10.000 | 10.180 | 9.880 | -60 | -0,60% | 205,98K | 05/06 | ||
Sonid | 1.700 | 1.745 | 1.660 | 0 | 0,00% | 223,57K | 05/06 | ||
Soosan INT | 11.280 | 11.470 | 11.100 | -120 | -1,05% | 33,63K | 05/06 | ||
Soosung Lift MFG | 616 | 636 | 602 | +8 | +1,32% | 884,86K | 05/06 | ||
Soulbrain | 313.000 | 319.500 | 309.500 | -500 | -0,16% | 25,97K | 05/06 | ||
SP Systems | 8.860 | 8.920 | 8.850 | -40 | -0,45% | 22,27K | 05/06 | ||
Speco | 4.000 | 4.060 | 3.925 | -125 | -3,03% | 923,52K | 05/06 | ||
Sphere Power | 6.990 | 7.200 | 6.200 | -140 | -1,96% | 290,47K | 05/06 | ||
ST Pharm | 94.900 | 97.800 | 93.800 | -1.400 | -1,45% | 162,27K | 05/06 | ||
StarFlex | 2.715 | 2.725 | 2.590 | +115 | +4,42% | 12,49K | 05/06 | ||
STO | 2.010 | 2.010 | 1.949 | +43 | +2,19% | 27,21K | 05/06 | ||
StormTec | 7.900,00 | 7.980,00 | 7.850,00 | -50,00 | -0,63% | 17,41K | 05/06 | ||
SugenTech | 5.160 | 5.310 | 5.150 | -120 | -2,27% | 62,82K | 05/06 | ||
Sukgyung | 57.900 | 58.400 | 57.200 | +700 | +1,22% | 4,50K | 05/06 | ||
Sun Bio Inc | 8.100,00 | 8.420,00 | 7.950,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Sunam | 4.855 | 4.930 | 4.805 | 0 | 0,00% | 236,92K | 05/06 | ||
Sung Kwang Bend | 11.710 | 11.800 | 10.720 | +670 | +6,07% | 980,89K | 05/06 | ||
Sungchang Autotech | 4.510 | 4.580 | 4.470 | -30 | -0,66% | 7,61K | 05/06 | ||
SungEel HiTech | 85.000,00 | 85.800,00 | 82.300,00 | +2.800,00 | +3,41% | 69,59K | 05/06 | ||
Sungwoo Hitech | 8.470 | 8.510 | 8.350 | +100 | +1,19% | 419,63K | 05/06 | ||
Sunjin Beauty Science Co | 17.500 | 18.450 | 16.820 | -150 | -0,85% | 970,26K | 05/06 | ||
Suprema | 25.050 | 25.150 | 24.250 | +150 | +0,60% | 56,54K | 05/06 | ||
SY Panel | 4.810 | 4.885 | 4.675 | +35 | +0,73% | 854,94K | 05/06 | ||
Synergy Innovation | 2.710 | 2.745 | 2.680 | +20 | +0,74% | 190,45K | 05/06 | ||
Syntekabio | 8.830 | 9.080 | 8.610 | 0 | 0,00% | 74,54K | 05/06 | ||
SYSteel Tech | 2.495,00 | 2.495,00 | 2.400,00 | +70,00 | +2,89% | 119,98K | 05/06 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 31/12 | ||
T And L | 54.200 | 55.700 | 54.200 | -1.100 | -1,99% | 198,28K | 05/06 | ||
T Robotics | 14.230 | 14.290 | 13.990 | +150 | +1,07% | 129,14K | 05/06 | ||
T&R Biofab | 6.760 | 6.990 | 6.650 | +20 | +0,30% | 14,63K | 05/06 | ||
Taesung | 7.290 | 7.670 | 7.070 | +170 | +2,39% | 3,01M | 05/06 | ||
Taewoong | 18.900 | 19.600 | 18.800 | -540 | -2,78% | 77,39K | 05/06 | ||
Taeyang | 7.320 | 7.400 | 7.300 | -60 | -0,81% | 1,96K | 05/06 | ||
Taihan Fiberoptics | 1.200 | 1.259 | 1.182 | +12 | +1,01% | 154,49K | 05/06 | ||
Tego Science | 17.470 | 17.840 | 17.360 | +120 | +0,69% | 5,88K | 05/06 | ||
Telcon | 848 | 930 | 830 | -1 | -0,12% | 2,89M | 05/06 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
The Nature | 14.950 | 15.380 | 14.900 | -160 | -1,06% | 63,98K | 05/06 | ||
Theragen Etex | 3.870 | 3.895 | 3.830 | -20 | -0,51% | 59,01K | 05/06 | ||
Thumbage | 319 | 322 | 316 | 0 | 0,00% | 94,79K | 05/06 | ||
TJ Media | 5.800 | 5.810 | 5.710 | 0 | 0,00% | 21,68K | 05/06 | ||
TK | 12.680 | 12.750 | 12.100 | +70 | +0,56% | 921,94K | 05/06 | ||
TK Chemical | 1.695 | 1.711 | 1.671 | -1 | -0,06% | 283,50K | 05/06 | ||
TKG Aikang | 1.137 | 1.142 | 1.132 | +2 | +0,18% | 20,81K | 05/06 | ||
Tlb | 24.950 | 25.600 | 24.800 | +150 | +0,60% | 120,74K | 05/06 | ||
Tongyang Pile | 2.275 | 2.285 | 2.235 | -5 | -0,22% | 14,37K | 05/06 | ||
Top Engineering | 5.810 | 5.850 | 5.770 | -40 | -0,68% | 30,71K | 05/06 | ||
TopMaterial | 55.000,00 | 55.500,00 | 51.600,00 | +3.300,00 | +6,38% | 155,82K | 05/06 | ||
Toptec | 7.910 | 8.090 | 7.860 | +40 | +0,51% | 79,23K | 05/06 | ||
TPC | 2.385 | 2.425 | 2.350 | +10 | +0,42% | 36,01K | 05/06 | ||
TPC Mechatronics | 3.410 | 3.455 | 3.385 | -40 | -1,16% | 50,51K | 05/06 | ||
Tplex | 2.970 | 3.050 | 2.935 | -45 | -1,49% | 267,57K | 05/06 | ||
Truwin | 2.715 | 2.890 | 2.680 | -115 | -4,06% | 416,36K | 05/06 | ||
TS Nexgen | 805 | 813 | 790 | -9 | -1,11% | 598,21K | 05/06 | ||
TS Trillion | 368 | 417 | 367 | -17 | -4,42% | 6,93M | 05/06 | ||
TSI Co Ltd | 8.070 | 8.280 | 7.980 | -70 | -0,86% | 74,60K | 05/06 | ||
Unick | 4.685 | 4.780 | 4.685 | -95 | -1,99% | 41,72K | 05/06 | ||
Union Community | 2.920 | 2.925 | 2.860 | -5 | -0,17% | 23,54K | 05/06 | ||
Union Korea Pharm | 5.500 | 5.620 | 5.300 | -100 | -1,79% | 10,18K | 05/06 | ||
Unison | 785 | 808 | 780 | -11 | -1,38% | 987,12K | 05/06 | ||
Unitekno Co | 3.485 | 3.555 | 3.480 | -40 | -1,13% | 54,14K | 05/06 | ||
Urban Lithium | 4.690 | 5.250 | 4.395 | +320 | +7,32% | 5,06M | 05/06 | ||
UST | 3.150 | 3.500 | 2.925 | +150 | +5,00% | 1,08M | 05/06 | ||
V One Tech | 8.460 | 8.550 | 8.340 | +60 | +0,71% | 30,29K | 05/06 | ||
Value Added Tech | 26.850 | 27.100 | 26.550 | -200 | -0,74% | 30,73K | 05/06 | ||
VC | 4.850,00 | 4.970,00 | 4.810,00 | -100,00 | -2,02% | 5,91K | 05/06 | ||
Victek | 5.190 | 5.240 | 5.070 | -200 | -3,71% | 3,75M | 05/06 | ||
Vieworks | 28.250 | 28.300 | 27.900 | +450 | +1,62% | 8,48K | 05/06 | ||
ViGenCell | 4.315 | 4.400 | 4.300 | -50 | -1,15% | 17,34K | 05/06 | ||
Viol | 9.880 | 10.270 | 9.830 | -180 | -1,79% | 1,69M | 05/06 | ||
VitzroSys | 476 | 489 | 472 | +3 | +0,63% | 151,20K | 05/06 | ||
Vivozon Healthcare | 3.360 | 3.425 | 3.200 | -55 | -1,61% | 250,93K | 05/06 | ||
VM Inc | 14.170 | 14.790 | 14.050 | -360 | -2,48% | 56,56K | 05/06 | ||
Voronoi | 47.500,00 | 48.350,00 | 42.700,00 | +4.700,00 | +10,98% | 581,43K | 05/06 | ||
VT GMP | 34.800 | 34.850 | 31.650 | +1.700 | +5,14% | 2,20M | 05/06 | ||
Waps | 1.571 | 1.580 | 1.545 | +1 | +0,06% | 76,35K | 05/06 | ||
WatosCorea | 6.430 | 6.490 | 6.120 | +210 | +3,38% | 11,89K | 05/06 | ||
Wavus | 1.602 | 1.695 | 1.287 | +277 | +20,91% | 36,31M | 05/06 | ||
Welcron | 2.560 | 2.595 | 2.555 | -10 | -0,39% | 91,43K | 05/06 | ||
Welcron Kangwon | 15.560 | 16.170 | 14.800 | +600 | +4,01% | 414,95K | 05/06 | ||
Winhitech | 3.185 | 3.215 | 3.105 | +15 | +0,47% | 60,76K | 05/06 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 31/12 | ||
Winix | 8.530 | 8.620 | 8.450 | -90 | -1,04% | 14,58K | 05/06 | ||
WinTec | 4.095 | 4.480 | 4.070 | -310 | -7,04% | 386,84K | 05/06 | ||
WISE iTech | 6.610 | 6.640 | 6.530 | -10 | -0,15% | 10,73K | 05/06 | ||
Withtech | 9.540 | 9.740 | 9.450 | -90 | -0,93% | 27,26K | 05/06 | ||
Withus Pharma | 7.890 | 8.060 | 7.820 | -100 | -1,25% | 31,99K | 05/06 | ||
Wizit | 766 | 770 | 753 | +17 | +2,27% | 623,62K | 05/06 | ||
Won Tech Co | 7.350 | 7.500 | 7.270 | -110 | -1,47% | 746,50K | 05/06 | ||
Wonbiogen | 1.557 | 1.600 | 1.548 | -39 | -2,44% | 212,91K | 05/06 | ||
Wonik Holdings | 3.510 | 3.545 | 3.500 | +15 | +0,43% | 94,53K | 05/06 | ||
Wonik PNE | 4.725 | 4.795 | 4.695 | +15 | +0,32% | 79,82K | 05/06 | ||
Wonik QnC | 35.400 | 35.550 | 34.000 | +1.400 | +4,12% | 543,00K | 05/06 | ||
Wonil Special Steel | 8.450 | 8.490 | 8.360 | +70 | +0,84% | 8,66K | 05/06 | ||
Wonpoong | 4.370 | 4.380 | 4.335 | -10 | -0,23% | 9,24K | 05/06 | ||
Wonpung Mulsan | 602 | 621 | 600 | -13 | -2,11% | 67,42K | 05/06 | ||
WooDeumGeeFarm | 2.410,00 | 2.510,00 | 2.385,00 | -60,00 | -2,43% | 914,91K | 05/06 | ||
WooGene B&G | 1.168 | 1.183 | 1.163 | -16 | -1,35% | 32,41K | 05/06 | ||
WooreeETI | 2.985 | 3.010 | 2.920 | +40 | +1,36% | 548,63K | 05/06 | ||
Woori Tech | 2.500 | 2.530 | 2.290 | +100 | +4,17% | 35,65M | 05/06 | ||
Woorim Machinery | 6.980 | 7.390 | 6.090 | +830 | +13,50% | 7,35M | 05/06 | ||
Woorison F&G | 1.436 | 1.455 | 1.429 | -7 | -0,49% | 240,74K | 05/06 | ||
Woory Industrial | 15.080 | 15.130 | 14.700 | +190 | +1,28% | 70,82K | 05/06 | ||
Woory Industrial Holdings | 3.610 | 3.615 | 3.545 | +50 | +1,40% | 25,80K | 05/06 | ||
Woosu AMS | 2.810 | 2.860 | 2.795 | -50 | -1,75% | 65,53K | 05/06 | ||
Wooyang | 6.950 | 7.240 | 6.800 | -80 | -1,14% | 1,85M | 05/06 | ||
WScope Chungju Plant | 34.350,00 | 34.650,00 | 32.550,00 | +850,00 | +2,54% | 183,94K | 05/06 | ||
Xavis | 2.485 | 2.575 | 2.330 | +170 | +7,34% | 3,04M | 05/06 | ||
XPerix | 4.350 | 4.640 | 4.330 | -115 | -2,58% | 75,45K | 05/06 | ||
Xplus | 1.630 | 1.640 | 1.555 | +10 | +0,62% | 1,13M | 05/06 | ||
Yangjisa | 9.440 | 9.600 | 9.350 | -60 | -0,63% | 14,62K | 05/06 | ||
YeaRimDang Publishing | 1.883 | 1.885 | 1.870 | -2 | -0,11% | 2,07K | 05/06 | ||
YeSUN Tech | 661 | 673 | 660 | -4 | -0,60% | 40,62K | 05/06 | ||
YG-1 | 5.540 | 5.660 | 5.520 | -70 | -1,25% | 64,04K | 05/06 | ||
YM | 2.905 | 2.910 | 2.880 | +45 | +1,57% | 11,06K | 05/06 | ||
YM Tech | 13.440 | 13.570 | 13.140 | +60 | +0,45% | 24,91K | 05/06 | ||
YMT | 10.860 | 11.090 | 10.860 | -230 | -2,07% | 30,23K | 05/06 | ||
Youil Energy Technology Co | 3.580 | 3.690 | 3.480 | +40 | +1,13% | 163,58K | 05/06 | ||
Young Poong Precision | 11.950 | 11.990 | 11.690 | -40 | -0,33% | 46,05K | 05/06 | ||
Younghwa Tech | 8.910 | 8.940 | 8.840 | +70 | +0,79% | 8,66K | 05/06 | ||
Yuilrobotics | 29.050,00 | 29.300,00 | 27.650,00 | +350,00 | +1,22% | 170,73K | 05/06 | ||
Yujin Robot | 7.870 | 7.900 | 7.800 | +30 | +0,38% | 92,41K | 05/06 | ||
Yujin Technology | 9.700,00 | 10.320,00 | 9.160,00 | +410,00 | +4,41% | 310,89K | 05/06 | ||
YulChon | 1.650,00 | 1.677,00 | 1.590,00 | +21,00 | +1,29% | 196,46K | 05/06 | ||
Yunsung F C | 86.000,00 | 86.600,00 | 80.300,00 | +4.600,00 | +5,65% | 209,37K | 05/06 | ||
Yura Tech | 7.700 | 7.770 | 7.690 | -10 | -0,13% | 15,43K | 05/06 | ||
Zaigle Co | 6.870 | 6.990 | 6.660 | +170 | +2,54% | 35,87K | 05/06 | ||
Zeus | 18.320 | 18.440 | 17.580 | +950 | +5,47% | 946,19K | 05/06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão