Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
2.830,34
-15,82
-0,56%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Tenha ideias profissionais de carteiras de investidores superbilionários no InvestingPro Copiar carteira
KOSDAQ Manufacturing (KQ12)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 309.536
- Abertura: 2.858,54
- Var. Diária: 2.827,27 - 2.864,68
KQ Manufacturing
2.830,34
-15,82
-0,56%
- Informação
- Componentes
- Dados Históricos
Composição do KQ Manufacturing
Encontre nesta página a composição do KQ Manufacturing. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Manufacturing.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.690,00 | 6.050,00 | 5.630,00 | +20,00 | +0,35% | 456,23K | 10/05 | ||
| 3S Korea | 2.615 | 2.655 | 2.600 | -30 | -1,13% | 347,99K | 10/05 | ||
| A-Jin Industry | 3.925 | 3.970 | 3.885 | -10 | -0,25% | 165,28K | 10/05 | ||
| A-Tech Solution | 10.020 | 10.100 | 9.990 | 0 | 0,00% | 33,24K | 10/05 | ||
| AbClon Inc | 16.720 | 17.650 | 16.710 | -760 | -4,35% | 112,92K | 10/05 | ||
| ABCO Electronics | 12.080 | 12.270 | 12.010 | -30 | -0,25% | 68,99K | 10/05 | ||
| ABL Bio | 24.550 | 25.200 | 24.500 | -450 | -1,80% | 312,31K | 10/05 | ||
| ABPro Bio | 555 | 558 | 537 | +4 | +0,73% | 1,12M | 10/05 | ||
| AceBed | 26.350 | 26.450 | 26.200 | -50 | -0,19% | 0,83K | 10/05 | ||
| ADBiotech | 2.625 | 2.645 | 2.600 | -15 | -0,57% | 4,86K | 10/05 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 111.800 | 113.600 | 111.200 | -300 | -0,27% | 37,13K | 10/05 | ||
| AeroSpace Tech of Korea | 617 | 624 | 600 | +4 | +0,65% | 1,04M | 10/05 | ||
| AFW | 2.005 | 2.030 | 1.997 | -5 | -0,25% | 8,60K | 10/05 | ||
| Ahn-Gook Pharmaceutical | 7.620 | 7.740 | 7.600 | -60 | -0,78% | 13,16K | 10/05 | ||
| Aligned Genetics | 4.460 | 4.560 | 4.435 | -125 | -2,73% | 163,82K | 10/05 | ||
| Almac | 46.700,00 | 50.500,00 | 45.700,00 | +450,00 | +0,97% | 1,05M | 10/05 | ||
| Alton Sports | 2.030 | 2.035 | 2.015 | +10 | +0,50% | 16,62K | 10/05 | ||
| Amicogen | 7.450 | 7.720 | 7.380 | -110 | -1,46% | 391,70K | 10/05 | ||
| Aminologics | 1.501 | 1.519 | 1.495 | -13 | -0,86% | 130,34K | 10/05 | ||
| Angel Robotics | 35.700,00 | 39.400,00 | 35.650,00 | +200,00 | +0,56% | 1,50M | 10/05 | ||
| Anygen | 16.230 | 16.350 | 15.800 | +140 | +0,87% | 33,11K | 10/05 | ||
| Apro | 12.430 | 13.600 | 11.390 | +980 | +8,56% | 1,67M | 10/05 | ||
| Artist United | 13.280 | 13.800 | 13.100 | -150 | -1,12% | 78,80K | 10/05 | ||
| AS Tech | 33.300,00 | 34.200,00 | 32.100,00 | +1.200,00 | +3,74% | 275,09K | 10/05 | ||
| Asflow | 11.140 | 11.590 | 11.060 | -390 | -3,38% | 74,25K | 10/05 | ||
| Asia Tech | 2.285 | 2.290 | 2.255 | +30 | +1,33% | 19,30K | 10/05 | ||
| Assems | 7.710 | 7.780 | 7.550 | +10 | +0,13% | 15,81K | 10/05 | ||
| Asta Co | 6.160 | 6.180 | 6.090 | +80 | +1,32% | 9,23K | 10/05 | ||
| Atum | 13.400,00 | 14.370,00 | 13.400,00 | 0,00 | 0,00% | 594,77K | 10/05 | ||
| Aurostechnology | 26.650 | 27.700 | 26.000 | -700 | -2,56% | 105,75K | 10/05 | ||
| Austem | 1.520 | 1.528 | 1.515 | -1 | -0,07% | 39,18K | 10/05 | ||
| Autech | 4.150 | 4.190 | 4.115 | +10 | +0,24% | 9,09K | 10/05 | ||
| Avaco | 19.220 | 19.560 | 18.940 | +170 | +0,89% | 275,53K | 10/05 | ||
| Aztech WB | 1.400 | 1.406 | 1.395 | -1 | -0,07% | 17,18K | 10/05 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 20/03 | ||
| Barrel | 6.700 | 6.850 | 6.690 | -40 | -0,59% | 38,61K | 10/05 | ||
| Bbia | 17.080,00 | 18.880,00 | 16.910,00 | +380,00 | +2,28% | 5,38M | 10/05 | ||
| BCworld Pharm | 6.200 | 6.210 | 6.140 | +20 | +0,32% | 2,69K | 10/05 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 31/12 | ||
| BeautySkin | 19.920,00 | 22.150,00 | 19.510,00 | +640,00 | +3,32% | 1,51M | 10/05 | ||
| Best Bristle | 13.200 | 13.200 | 13.020 | 0 | 0,00% | 14,11K | 10/05 | ||
| BGFEcomaterials | 4.120 | 4.175 | 4.085 | -25 | -0,60% | 36,80K | 10/05 | ||
| BHI | 8.900 | 9.400 | 8.880 | -360 | -3,89% | 593,94K | 10/05 | ||
| Bifido | 5.380 | 5.440 | 5.320 | -10 | -0,19% | 22,85K | 10/05 | ||
| Binex | 15.000 | 15.600 | 14.930 | +100 | +0,67% | 1,07M | 10/05 | ||
| Bio Solution | 17.730 | 17.850 | 17.450 | -130 | -0,73% | 17,63K | 10/05 | ||
| Biodyne Co | 9.100 | 9.270 | 9.050 | -70 | -0,76% | 25,87K | 10/05 | ||
| BioFD C | 14.960,00 | 14.980,00 | 14.510,00 | +410,00 | +2,82% | 40,34K | 10/05 | ||
| Bioneer | 30.350 | 30.550 | 30.100 | +250 | +0,83% | 104,19K | 10/05 | ||
| BioPlus | 6.400 | 6.480 | 6.370 | -40 | -0,62% | 164,61K | 10/05 | ||
| Bistos | 2.205,00 | 2.235,00 | 2.170,00 | 0,00 | 0,00% | 271,73K | 10/05 | ||
| Blade Entertainment | 1.034 | 1.050 | 1.013 | +21 | +2,07% | 44,95K | 10/05 | ||
| Blitzway | 2.000 | 2.020 | 1.904 | +20 | +1,01% | 44,95K | 10/05 | ||
| BMT | 13.330 | 13.670 | 13.270 | -340 | -2,49% | 57,10K | 10/05 | ||
| BNC Korea Co Ltd | 5.630 | 5.810 | 5.630 | -180 | -3,10% | 988,11K | 10/05 | ||
| Boditech Med | 16.030 | 16.530 | 16.000 | -180 | -1,11% | 155,40K | 10/05 | ||
| BoKwang Industry | 5.270 | 5.340 | 5.250 | -50 | -0,94% | 18,01K | 10/05 | ||
| Bonne | 3.565 | 3.605 | 3.185 | +365 | +11,41% | 17,81M | 10/05 | ||
| Booster | 4.270 | 4.300 | 4.245 | -10 | -0,23% | 6,59K | 10/05 | ||
| Bosung Power Tech | 3.630 | 3.750 | 3.615 | -40 | -1,09% | 1,74M | 10/05 | ||
| Bridge Bio | 2.305 | 2.330 | 2.240 | +5 | +0,22% | 171,13K | 10/05 | ||
| Bumhan Fuel Cell | 20.400,00 | 20.800,00 | 19.790,00 | +630,00 | +3,19% | 140,86K | 10/05 | ||
| C C International | 84.900 | 88.400 | 83.300 | +700 | +0,83% | 144,24K | 10/05 | ||
| C Site | 22.250,00 | 23.050,00 | 22.250,00 | -500,00 | -2,20% | 18,03K | 10/05 | ||
| Caelum | 2.375 | 2.395 | 2.330 | -10 | -0,42% | 33,92K | 10/05 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 31/12 | ||
| Cape Industries Ltd | 5.900 | 5.940 | 5.730 | +70 | +1,20% | 174,35K | 10/05 | ||
| Caregen | 21.400 | 21.650 | 20.800 | +50 | +0,23% | 109,80K | 10/05 | ||
| Carry | 6.880 | 7.160 | 6.750 | -200 | -2,82% | 87,87K | 10/05 | ||
| Castec Korea | 1.829 | 1.851 | 1.805 | +2 | +0,11% | 11,70K | 10/05 | ||
| CBI Co | 1.635 | 1.740 | 1.508 | +116 | +7,64% | 1,09M | 10/05 | ||
| Celemics | 3.825 | 3.850 | 3.770 | -30 | -0,78% | 3,40K | 10/05 | ||
| Cell Bio Human Tech | 4.485,00 | 4.780,00 | 4.380,00 | -15,00 | -0,33% | 496,64K | 10/05 | ||
| Cell Biotech | 12.400 | 12.500 | 12.280 | 0 | 0,00% | 14,40K | 10/05 | ||
| Celltrion Pharm | 98.100 | 100.300 | 97.700 | +1.500 | +1,55% | 108,66K | 10/05 | ||
| Cellumed | 1.727 | 1.730 | 1.706 | +7 | +0,41% | 61,98K | 10/05 | ||
| Cenit | 1.593 | 1.595 | 1.580 | +3 | +0,19% | 19,34K | 10/05 | ||
| Cenotec | 1.113 | 1.120 | 1.100 | -7 | -0,63% | 48,30K | 10/05 | ||
| Chabiotech | 16.800 | 16.950 | 16.680 | +60 | +0,36% | 138,01K | 10/05 | ||
| Changhae Ethanol | 9.130 | 9.170 | 9.060 | +60 | +0,66% | 10,00K | 10/05 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 31/12 | ||
| Cheil Electric | 23.350 | 24.650 | 22.500 | +300 | +1,30% | 2,39M | 10/05 | ||
| Chemtronics | 27.700 | 28.150 | 27.350 | -550 | -1,95% | 635,79K | 10/05 | ||
| Chemtros | 6.590 | 6.790 | 6.560 | -150 | -2,23% | 152,06K | 10/05 | ||
| Cherrybro | 1.112 | 1.120 | 1.104 | -2 | -0,18% | 116,78K | 10/05 | ||
| Cheryong Industrial | 8.150 | 8.220 | 8.050 | +260 | +3,30% | 762,35K | 10/05 | ||
| ChoA Pharmaceutical | 1.657 | 1.670 | 1.637 | +20 | +1,22% | 32,96K | 10/05 | ||
| Choong Ang Vaccine Laboratory | 10.890 | 10.980 | 10.800 | -20 | -0,18% | 37,89K | 10/05 | ||
| Chunbo | 78.100 | 78.500 | 76.700 | +1.200 | +1,56% | 23,28K | 10/05 | ||
| Classys Inc | 47.500 | 49.600 | 47.000 | -1.000 | -2,06% | 1,83M | 10/05 | ||
| Clean & Science | 6.170 | 6.200 | 6.140 | +20 | +0,33% | 6,57K | 10/05 | ||
| Clio Cosmetics | 34.850 | 36.650 | 33.300 | +50 | +0,14% | 506,18K | 10/05 | ||
| CMG Pharmaceutical | 2.115 | 2.150 | 2.110 | -20 | -0,94% | 186,97K | 10/05 | ||
| CNTus Sungjin Co | 3.240 | 3.245 | 3.220 | 0 | 0,00% | 32,33K | 10/05 | ||
| CoAsia Optics | 1.243 | 1.248 | 1.231 | -6 | -0,48% | 40,15K | 10/05 | ||
| Codes Combine | 1.665 | 1.670 | 1.658 | +6 | +0,36% | 16,64K | 10/05 | ||
| Coreana Cosmetics | 3.230 | 3.455 | 3.090 | +100 | +3,19% | 8,87M | 10/05 | ||
| Corentec | 9.410 | 9.470 | 9.360 | -40 | -0,42% | 12,49K | 10/05 | ||
| Corestem | 10.640 | 10.990 | 10.360 | -60 | -0,56% | 90,96K | 10/05 | ||
| Cosmax NBT | 4.600 | 4.685 | 4.415 | +150 | +3,37% | 113,60K | 10/05 | ||
| Cosmecca Korea | 46.300 | 48.000 | 44.550 | +2.100 | +4,75% | 696,69K | 10/05 | ||
| CosNine | 455 | 492 | 444 | -26 | -5,41% | 3,24M | 10/05 | ||
| CowinTech | 22.800 | 23.400 | 22.800 | -500 | -2,15% | 35,91K | 10/05 | ||
| Coxem | 16.100,00 | 17.130,00 | 16.070,00 | -580,00 | -3,48% | 155,09K | 10/05 | ||
| CQV | 4.785 | 4.865 | 4.670 | +85 | +1,81% | 88,39K | 10/05 | ||
| Creas F&C | 8.270 | 8.300 | 8.080 | +240 | +2,99% | 18,02K | 10/05 | ||
| Creative & Innovative System | 11.570 | 11.680 | 11.150 | +370 | +3,30% | 483,09K | 10/05 | ||
| Cs Bearing | 7.850 | 8.120 | 7.790 | -340 | -4,15% | 311,15K | 10/05 | ||
| CSA Cosmic | 1.344 | 1.380 | 1.320 | +8 | +0,60% | 120,08K | 10/05 | ||
| CTC Bio | 7.910 | 8.130 | 7.910 | -130 | -1,62% | 24,92K | 10/05 | ||
| CTKsmetics | 6.130 | 6.360 | 5.810 | +180 | +3,03% | 262,44K | 10/05 | ||
| CU Medical Systems | 734 | 734 | 721 | +5 | +0,69% | 54,77K | 10/05 | ||
| Cubic Korea | 2.700 | 2.710 | 2.650 | 0 | 0,00% | 37,37K | 10/05 | ||
| Curiox BioSystems | 53.000,00 | 57.400,00 | 53.000,00 | -4.400,00 | -7,67% | 388,22K | 10/05 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Hwa Pharm | 10.150 | 10.700 | 10.010 | -410 | -3,88% | 142,89K | 10/05 | ||
| Daea TI | 3.080 | 3.100 | 3.075 | -5 | -0,16% | 126,97K | 10/05 | ||
| Daebo Magnetic | 24.550 | 24.950 | 24.500 | -50 | -0,20% | 8,92K | 10/05 | ||
| DaebongLS | 10.450 | 10.470 | 10.030 | +400 | +3,98% | 201,69K | 10/05 | ||
| Daechang Solution | 465 | 472 | 459 | +3 | +0,65% | 394,48K | 10/05 | ||
| Daechang Steel | 2.475 | 2.485 | 2.405 | +55 | +2,27% | 19,72K | 10/05 | ||
| DaedongGear | 10.450 | 11.200 | 10.450 | -70 | -0,67% | 494,42K | 10/05 | ||
| DaedongMetal | 8.600 | 8.740 | 8.460 | +150 | +1,78% | 15,46K | 10/05 | ||
| Daehan New Pharm | 8.000 | 8.100 | 7.950 | -50 | -0,62% | 20,81K | 10/05 | ||
| DaehanPharmaceutical | 28.600 | 28.700 | 28.450 | 0 | 0,00% | 2,43K | 10/05 | ||
| Daejoo | 1.782 | 1.829 | 1.776 | +24 | +1,37% | 537,53K | 10/05 | ||
| Daejung Chemicals & Metals | 16.860 | 17.090 | 16.810 | -100 | -0,59% | 18,74K | 10/05 | ||
| DaelimPaper | 8.100 | 8.120 | 8.010 | +20 | +0,25% | 16,07K | 10/05 | ||
| Daemo Engineering | 8.780 | 8.910 | 8.740 | -120 | -1,35% | 40,32K | 10/05 | ||
| DaeryukCan | 4.175 | 4.185 | 4.145 | +5 | +0,12% | 11,91K | 10/05 | ||
| Daesung Fine Tech | 999 | 1.001 | 985 | +2 | +0,20% | 45,10K | 10/05 | ||
| Daesung Hi Tech | 5.230,00 | 5.290,00 | 5.210,00 | -20,00 | -0,38% | 61,94K | 10/05 | ||
| Daesung Microbiological Labs | 10.890 | 10.930 | 10.810 | -40 | -0,37% | 15,56K | 10/05 | ||
| Daewonsanup | 6.610 | 6.640 | 6.590 | +10 | +0,15% | 6,45K | 10/05 | ||
| Daeyang Electric | 15.550 | 16.530 | 15.330 | +170 | +1,11% | 364,54K | 10/05 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 31/12 | ||
| DE&T | 11.720 | 11.990 | 11.690 | -150 | -1,26% | 72,85K | 10/05 | ||
| Dentis | 9.050 | 9.180 | 9.020 | -50 | -0,55% | 26,31K | 10/05 | ||
| Derkwoo Electronics | 8.150 | 8.260 | 8.090 | -40 | -0,49% | 123,57K | 10/05 | ||
| Dgenx | 993 | 1.000 | 982 | +2 | +0,20% | 76,67K | 10/05 | ||
| DH Autolead | 2.985 | 3.010 | 2.955 | +5 | +0,17% | 5,40K | 10/05 | ||
| DHAutoware | 457 | 458 | 444 | 0 | 0,00% | 154,42K | 10/05 | ||
| DHSteel | 4.095 | 4.105 | 4.050 | -10 | -0,24% | 4,74K | 10/05 | ||
| Digicap | 4.360 | 4.360 | 4.230 | +100 | +2,35% | 20,26K | 10/05 | ||
| Dio | 21.450 | 21.500 | 20.650 | -50 | -0,23% | 99,26K | 10/05 | ||
| Dk D | 2.930 | 2.970 | 2.920 | -15 | -0,51% | 35,47K | 10/05 | ||
| DK-Lok | 8.840 | 8.910 | 8.770 | 0 | 0,00% | 34,71K | 10/05 | ||
| DMS | 6.220 | 6.410 | 6.160 | -180 | -2,81% | 116,17K | 10/05 | ||
| DNF | 20.900 | 21.850 | 20.650 | -800 | -3,69% | 102,24K | 10/05 | ||
| Dong A Eltek | 10.450 | 10.920 | 10.210 | +170 | +1,65% | 446,42K | 10/05 | ||
| Dong-A Hwa Sung | 7.260 | 7.390 | 7.200 | +10 | +0,14% | 50,99K | 10/05 | ||
| Dongbang Ship Machinery | 2.930 | 3.000 | 2.910 | -60 | -2,01% | 50,41K | 10/05 | ||
| Dongil Metal | 9.270 | 9.310 | 9.230 | +10 | +0,11% | 3,72K | 10/05 | ||
| Dongil Steel | 1.004 | 1.008 | 988 | +5 | +0,50% | 13,51K | 10/05 | ||
| DongKoo Bio Pharma | 6.290 | 6.400 | 6.260 | -40 | -0,63% | 104,43K | 10/05 | ||
| Dongkook Pharmaceutical | 17.000 | 17.280 | 16.740 | +270 | +1,61% | 181,60K | 10/05 | ||
| Dongkuk Industries | 7.520 | 7.760 | 7.440 | +10 | +0,13% | 291,93K | 10/05 | ||
| Dongkuk Refractories & Steel | 3.335 | 3.380 | 3.265 | +55 | +1,68% | 103,97K | 10/05 | ||
| Dongkuk Structures & Construction | 2.990 | 3.040 | 2.955 | -50 | -1,64% | 67,04K | 10/05 | ||
| Dongsung Finetec | 13.050 | 13.300 | 13.000 | -120 | -0,91% | 151,04K | 10/05 | ||
| Dongwha Enterprise | 19.380 | 20.700 | 19.340 | -1.020 | -5,00% | 199,43K | 10/05 | ||
| Dongwoo | 2.645 | 2.680 | 2.605 | -10 | -0,38% | 183,83K | 10/05 | ||
| Dongyang S Tec | 1.900 | 1.910 | 1.889 | -1 | -0,05% | 32,87K | 10/05 | ||
| DR Tech | 4.265 | 4.295 | 4.150 | +65 | +1,55% | 2,19M | 10/05 | ||
| Dream Security | 3.355 | 3.445 | 3.335 | -50 | -1,47% | 208,16K | 10/05 | ||
| Drgem | 9.830 | 9.920 | 9.700 | +130 | +1,34% | 10,41K | 10/05 | ||
| DSK | 6.080 | 6.300 | 6.080 | -90 | -1,46% | 27,75K | 10/05 | ||
| Duksan Hi Metal | 7.500 | 7.620 | 7.330 | -30 | -0,40% | 278,34K | 10/05 | ||
| DukshinEPC | 1.788 | 1.805 | 1.785 | -2 | -0,11% | 102,10K | 10/05 | ||
| DuoBack | 2.760 | 2.790 | 2.665 | -5 | -0,18% | 45,03K | 10/05 | ||
| DYC | 1.416 | 1.420 | 1.401 | +15 | +1,07% | 36,40K | 10/05 | ||
| DYPNF | 20.650 | 21.000 | 20.600 | -450 | -2,13% | 73,38K | 10/05 | ||
| E-Future | 4.895 | 4.895 | 4.875 | +15 | +0,31% | 5,75K | 10/05 | ||
| Eagon Windows & Doors | 2.320 | 2.325 | 2.295 | +15 | +0,65% | 8,87K | 10/05 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 31/12 | ||
| Easy Bio | 4.175 | 4.235 | 4.110 | +100 | +2,45% | 176,80K | 10/05 | ||
| Easy Holdings | 3.225 | 3.255 | 3.195 | +35 | +1,10% | 121,43K | 10/05 | ||
| Eco Dream | 35.300 | 36.550 | 35.050 | +150 | +0,43% | 250,82K | 10/05 | ||
| Eco Volt | 1.011 | 1.020 | 1.006 | -3 | -0,30% | 56,43K | 10/05 | ||
| Ecocab | 2.550 | 2.620 | 2.500 | -50 | -1,92% | 94,84K | 10/05 | ||
| Ecoplastic | 4.590 | 4.610 | 4.490 | +55 | +1,21% | 294,17K | 10/05 | ||
| EcoPro BM | 217.500 | 222.500 | 217.500 | -3.000 | -1,36% | 309,53K | 10/05 | ||
| Ecopro HN Co | 69.600 | 71.300 | 69.200 | -1.300 | -1,83% | 98,89K | 10/05 | ||
| EG | 8.510 | 8.690 | 8.400 | -70 | -0,82% | 26,70K | 10/05 | ||
| EGtronics | 7.200 | 7.510 | 7.020 | -100 | -1,37% | 25,41K | 10/05 | ||
| Elensys | 7.350 | 8.200 | 7.250 | +710 | +10,69% | 15,09M | 10/05 | ||
| EMKorea | 2.925 | 2.970 | 2.895 | +30 | +1,04% | 175,14K | 10/05 | ||
| Enbio | 2.795 | 2.810 | 2.765 | 0 | 0,00% | 18,79K | 10/05 | ||
| EnChem | 298.000 | 316.500 | 286.000 | -11.000 | -3,56% | 541,18K | 10/05 | ||
| Enertork Ltd | 6.170 | 6.200 | 6.040 | +50 | +0,82% | 44,19K | 10/05 | ||
| ENF Tech | 27.400 | 28.700 | 27.350 | -1.350 | -4,70% | 96,41K | 10/05 | ||
| Enjet | 12.990,00 | 13.140,00 | 12.860,00 | -30,00 | -0,23% | 29,53K | 10/05 | ||
| EnterPartners | 4.515 | 4.530 | 4.070 | +345 | +8,27% | 154,63K | 10/05 | ||
| Envioneer | 18.890 | 19.250 | 18.570 | -110 | -0,58% | 15,79K | 10/05 | ||
| Enzychem Lifesciences | 1.959 | 2.220 | 1.953 | -256 | -11,56% | 1,80M | 10/05 | ||
| Eoflow | 6.580 | 6.770 | 5.310 | +1.290 | +24,39% | 8,33M | 10/05 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 31/12 | ||
| Essen Tech | 645 | 648 | 639 | -1 | -0,15% | 36,76K | 10/05 | ||
| ESTec | 8.590 | 8.650 | 8.510 | +40 | +0,47% | 12,26K | 10/05 | ||
| Eubiologics | 12.850 | 13.270 | 12.760 | -300 | -2,28% | 267,76K | 10/05 | ||
| Eugene | 3.580 | 3.610 | 3.575 | 0 | 0,00% | 104,58K | 10/05 | ||
| Eutilex | 2.235 | 2.290 | 2.215 | +20 | +0,90% | 100,31K | 10/05 | ||
| EveryBot | 24.750 | 26.300 | 22.100 | +3.550 | +16,75% | 7,36M | 10/05 | ||
| Ewon Comfortech | 1.547 | 1.568 | 1.536 | -3 | -0,19% | 21,51K | 10/05 | ||
| FarmStory | 1.663 | 1.677 | 1.642 | +30 | +1,84% | 1,41M | 10/05 | ||
| Fashion Platform | 1.064 | 1.074 | 1.055 | 0 | 0,00% | 30,91K | 10/05 | ||
| FiberPro | 4.270 | 4.360 | 4.120 | +40 | +0,95% | 581,96K | 10/05 | ||
| Fine Technix | 1.382 | 1.398 | 1.360 | -5 | -0,36% | 17,95K | 10/05 | ||
| FNS Tech | 11.320 | 11.370 | 10.980 | +120 | +1,07% | 186,17K | 10/05 | ||
| Focus HNS | 2.085 | 2.120 | 2.080 | -25 | -1,18% | 52,83K | 10/05 | ||
| Foodwell | 4.780 | 4.830 | 4.755 | +20 | +0,42% | 5,67K | 10/05 | ||
| Formetal | 3.530 | 3.570 | 3.480 | +50 | +1,44% | 173,67K | 10/05 | ||
| FreeMs | 10.010 | 10.280 | 10.000 | -200 | -1,96% | 26,78K | 10/05 | ||
| From Bio | 2.245 | 2.315 | 2.200 | +35 | +1,58% | 208,78K | 10/05 | ||
| FSN | 2.170 | 2.215 | 2.165 | -25 | -1,14% | 147,37K | 10/05 | ||
| Furonteer | 23.400,00 | 23.850,00 | 23.150,00 | -250,00 | -1,06% | 46,85K | 10/05 | ||
| Futurechem | 11.970 | 12.410 | 11.780 | -60 | -0,50% | 478,66K | 10/05 | ||
| G2Power | 9.590,00 | 9.890,00 | 9.550,00 | -50,00 | -0,52% | 663,23K | 10/05 | ||
| GemVax & KAEL | 11.610 | 11.910 | 11.510 | -290 | -2,44% | 49,54K | 10/05 | ||
| Gencurix | 3.165 | 3.215 | 3.120 | -5 | -0,16% | 37,05K | 10/05 | ||
| GeneSystem Co | 6.220 | 6.390 | 6.100 | -20 | -0,32% | 39,59K | 10/05 | ||
| Genic | 3.440 | 3.450 | 3.305 | +100 | +2,99% | 14,63K | 10/05 | ||
| Geno Focus | 4.130 | 4.315 | 4.075 | -95 | -2,25% | 59,17K | 10/05 | ||
| Genolution | 3.895 | 4.025 | 3.895 | -125 | -3,11% | 52,18K | 10/05 | ||
| Genome | 7.180 | 7.300 | 6.950 | 0 | 0,00% | 54,20K | 10/05 | ||
| GENORAY | 6.480 | 6.510 | 6.450 | +20 | +0,31% | 12,93K | 10/05 | ||
| Ggumbi | 8.480,00 | 8.720,00 | 8.360,00 | -20,00 | -0,24% | 125,45K | 10/05 | ||
| GH Advanced Materials | 3.105 | 3.180 | 3.100 | -80 | -2,51% | 47,24K | 10/05 | ||
| GI Tech | 2.880 | 2.885 | 2.845 | -5 | -0,17% | 72,49K | 10/05 | ||
| GNBS Engineering | 5.580 | 5.700 | 5.530 | -110 | -1,93% | 186,17K | 10/05 | ||
| GnCenergy | 7.590 | 7.790 | 7.450 | -120 | -1,56% | 429,94K | 10/05 | ||
| GNCO | 495 | 508 | 495 | -9 | -1,79% | 143,27K | 10/05 | ||
| GO Element | 11.820 | 12.180 | 11.820 | -290 | -2,39% | 50,83K | 10/05 | ||
| Gold S | 615 | 626 | 607 | -10 | -1,60% | 129,10K | 10/05 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 31/12 | ||
| Green Cross Medical Science | 4.085 | 4.105 | 4.060 | +5 | +0,12% | 9,21K | 10/05 | ||
| Green Cross Wellbeing | 9.590 | 9.820 | 9.500 | -120 | -1,24% | 85,90K | 10/05 | ||
| Green LifeScience | 2.275 | 2.300 | 2.250 | -25 | -1,09% | 13,19K | 10/05 | ||
| Green Plus | 11.870 | 11.890 | 11.150 | +600 | +5,32% | 213,50K | 10/05 | ||
| Green Resource | 26.200,00 | 27.500,00 | 26.200,00 | -950,00 | -3,50% | 176,25K | 10/05 | ||
| Gritee | 3.005 | 3.020 | 2.970 | +15 | +0,50% | 56,58K | 10/05 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 31/12 | ||
| Guyoung Tech | 2.715 | 2.735 | 2.695 | -5 | -0,18% | 60,99K | 10/05 | ||
| H Pio Co | 3.930 | 4.000 | 3.910 | -45 | -1,13% | 89,79K | 10/05 | ||
| Haatz | 5.030 | 5.070 | 4.950 | +70 | +1,41% | 23,01K | 10/05 | ||
| Haisung TPC Co | 8.150 | 8.840 | 8.130 | -90 | -1,09% | 268,69K | 10/05 | ||
| Hana Tech | 58.500 | 59.000 | 57.500 | -100 | -0,17% | 50,17K | 10/05 | ||
| Hanchang Ind | 7.560 | 7.590 | 7.480 | +30 | +0,40% | 4,54K | 10/05 | ||
| Handok Clean Tech | 7.200 | 7.260 | 7.160 | 0 | 0,00% | 4,42K | 10/05 | ||
| Hanil Chemical Ind | 13.680 | 13.770 | 13.610 | -30 | -0,22% | 5,39K | 10/05 | ||
| Hanil Feed | 5.430 | 5.770 | 5.400 | +140 | +2,65% | 6,22M | 10/05 | ||
| Hanil Forging Industrial | 2.290 | 2.320 | 2.280 | -10 | -0,43% | 193,98K | 10/05 | ||
| Hanjoo Light Metal | 2.200,00 | 2.395,00 | 2.180,00 | -115,00 | -4,97% | 157,34K | 10/05 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 31/12 | ||
| Hankuk Package | 2.050 | 2.055 | 2.030 | 0 | 0,00% | 4,86K | 10/05 | ||
| Hankuk Steel Wire | 3.625 | 3.675 | 3.605 | +5 | +0,14% | 47,58K | 10/05 | ||
| Hanla IMS | 6.760 | 6.850 | 6.700 | +10 | +0,15% | 30,01K | 10/05 | ||
| Hans Biomed | 12.950 | 13.100 | 12.830 | -40 | -0,31% | 20,55K | 10/05 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 31/12 | ||
| Hansun Engineering | 8.910,00 | 9.520,00 | 8.550,00 | +10,00 | +0,11% | 3,16M | 10/05 | ||
| Hantop | 958 | 996 | 950 | +21 | +2,24% | 159,04K | 10/05 | ||
| Harim | 3.190 | 3.215 | 3.160 | +45 | +1,43% | 1,83M | 10/05 | ||
| HB Solution | 6.700 | 7.050 | 6.660 | -350 | -4,96% | 3,71M | 10/05 | ||
| HB Tech | 3.610 | 3.805 | 3.595 | -200 | -5,25% | 7,15M | 10/05 | ||
| HBL Corp | 6.330,00 | 6.560,00 | 6.320,00 | -200,00 | -3,06% | 400,51K | 10/05 | ||
| Heungkuk Metaltech | 5.540 | 5.570 | 5.530 | -10 | -0,18% | 7,66K | 10/05 | ||
| High Tech Pharm | 12.100 | 12.250 | 11.600 | 0 | 0,00% | 51,11K | 10/05 | ||
| Hironic | 9.130 | 9.750 | 8.800 | +550 | +6,41% | 3,37M | 10/05 | ||
| Hize Aero | 2.360 | 2.370 | 2.340 | -10 | -0,42% | 12,20K | 10/05 | ||
| HK | 1.531 | 1.534 | 1.511 | +4 | +0,26% | 15,35K | 10/05 | ||
| HK Inno.N | 37.850 | 38.000 | 36.800 | +500 | +1,34% | 128,44K | 10/05 | ||
| HL Science | 14.000 | 14.190 | 14.000 | 0 | 0,00% | 2,70K | 10/05 | ||
| HLB | 101.000 | 106.200 | 101.000 | -4.600 | -4,36% | 1,56M | 10/05 | ||
| HLB Life Science | 15.130 | 15.850 | 15.100 | -640 | -4,06% | 851,64K | 10/05 | ||
| HNK Machine Tool | 2.485 | 2.495 | 2.455 | +10 | +0,40% | 6,85K | 10/05 | ||
| HRS | 5.630 | 5.670 | 5.560 | 0 | 0,00% | 43,82K | 10/05 | ||
| HS Valve | 5.210 | 5.240 | 5.190 | 0 | 0,00% | 8,21K | 10/05 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 31/12 | ||
| Hugel | 201.500 | 212.000 | 199.500 | -9.500 | -4,50% | 98,98K | 10/05 | ||
| HuM C | 1.142 | 1.178 | 1.111 | +31 | +2,79% | 83,34K | 10/05 | ||
| Humasis | 1.937 | 1.960 | 1.916 | -1 | -0,05% | 1,30M | 10/05 | ||
| Humedix | 33.800 | 35.600 | 33.050 | -1.600 | -4,52% | 260,03K | 10/05 | ||
| Huons | 33.900 | 35.900 | 33.350 | -1.400 | -3,97% | 66,99K | 10/05 | ||
| Huons Global | 21.650 | 22.000 | 21.550 | -300 | -1,37% | 11,20K | 10/05 | ||
| Hurum | 1.074 | 1.094 | 1.064 | -14 | -1,29% | 72,16K | 10/05 | ||
| Huvitz | 13.620 | 13.830 | 13.450 | -120 | -0,87% | 57,73K | 10/05 | ||
| Huyndai Movex | 2.935 | 2.975 | 2.935 | 0 | 0,00% | 138,92K | 10/05 | ||
| Hwail Pharm | 1.625 | 1.626 | 1.617 | +1 | +0,06% | 48,18K | 10/05 | ||
| Hwashin Precision | 1.490 | 1.500 | 1.483 | -3 | -0,20% | 36,98K | 10/05 | ||
| HY-Lok | 28.500 | 28.600 | 27.900 | +350 | +1,24% | 74,29K | 10/05 | ||
| Hydro Lithium | 5.190 | 5.270 | 5.120 | +70 | +1,37% | 358,97K | 10/05 | ||
| Hyosung ONB | 7.350 | 7.450 | 7.330 | +70 | +0,96% | 32,72K | 10/05 | ||
| Hyulim A Tech | 883 | 896 | 852 | +31 | +3,64% | 452,13K | 10/05 | ||
| Hyulim Robot | 3.130 | 3.420 | 3.070 | +120 | +3,99% | 6,40M | 10/05 | ||
| Hyundai Bioland | 12.200 | 12.370 | 11.970 | +110 | +0,91% | 289,52K | 10/05 | ||
| Hyundai Everdigm | 6.540 | 6.580 | 6.450 | -80 | -1,21% | 77,13K | 10/05 | ||
| Hyundai Hyms | 15.920,00 | 16.060,00 | 15.860,00 | +40,00 | +0,25% | 172,96K | 10/05 | ||
| Hyundai IBT | 21.000 | 21.300 | 20.650 | +350 | +1,69% | 273,78K | 10/05 | ||
| Hyundai Industrial | 7.240 | 7.490 | 7.170 | +80 | +1,12% | 179,27K | 10/05 | ||
| Hyungji Innovation Creative | 853 | 854 | 848 | 0 | 0,00% | 28,68K | 10/05 | ||
| Hyungkuk F&B | 2.305 | 2.315 | 2.240 | +20 | +0,88% | 166,30K | 10/05 | ||
| Hyupjin | 886 | 910 | 886 | -14 | -1,56% | 72,29K | 10/05 | ||
| HyVISION SYSTEM | 22.900 | 23.700 | 22.700 | -650 | -2,76% | 417,18K | 10/05 | ||
| I Sens | 20.000 | 20.300 | 19.690 | +240 | +1,21% | 156,34K | 10/05 | ||
| i-Scream Edu | 3.670 | 3.720 | 3.670 | -35 | -0,94% | 11,38K | 10/05 | ||
| i3system | 41.750 | 43.950 | 41.750 | -1.650 | -3,80% | 60,05K | 10/05 | ||
| Icure Pharma | 1.845 | 1.880 | 1.811 | +2 | +0,11% | 42,31K | 10/05 | ||
| IFamilySC | 32.700 | 36.100 | 27.950 | +4.800 | +17,20% | 2,21M | 10/05 | ||
| Il Science Co | 3.005 | 3.150 | 2.900 | +95 | +3,26% | 316,48K | 10/05 | ||
| Il Seung | 3.325 | 3.325 | 3.250 | +40 | +1,22% | 188,86K | 10/05 | ||
| Ilji Tech | 4.720 | 4.845 | 4.720 | -10 | -0,21% | 93,06K | 10/05 | ||
| Ilooda | 6.880 | 7.030 | 6.760 | -90 | -1,29% | 694,32K | 10/05 | ||
| ilShinBioBase | 1.357 | 1.369 | 1.350 | +2 | +0,15% | 24,86K | 10/05 | ||
| IMT | 19.610,00 | 20.300,00 | 19.590,00 | -490,00 | -2,44% | 171,71K | 10/05 | ||
| InBody | 27.850 | 28.500 | 27.450 | -250 | -0,89% | 40,21K | 10/05 | ||
| Inhwa Precision | 12.840 | 13.400 | 12.580 | 0 | 0,00% | 13,32K | 10/05 | ||
| INICS | 16.350,00 | 16.780,00 | 16.280,00 | -340,00 | -2,04% | 112,32K | 10/05 | ||
| Inktec | 4.140 | 4.195 | 4.020 | +80 | +1,97% | 16,13K | 10/05 | ||
| Innogene | 2.275 | 2.305 | 2.260 | -10 | -0,44% | 31,55K | 10/05 | ||
| Innometry | 11.560 | 11.800 | 11.440 | 0 | 0,00% | 15,68K | 10/05 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 31/12 | ||
| Innox | 18.680 | 18.810 | 18.630 | +10 | +0,05% | 7,13K | 10/05 | ||
| Insan | 1.761 | 1.770 | 1.753 | +6 | +0,34% | 279,27K | 10/05 | ||
| Intellian Tech | 64.000 | 65.400 | 63.200 | -700 | -1,08% | 73,54K | 10/05 | ||
| Interm | 1.280 | 1.290 | 1.257 | +17 | +1,35% | 48,82K | 10/05 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 31/12 | ||
| iNtRON Biotechnology | 6.680 | 6.820 | 6.590 | -70 | -1,04% | 174,17K | 10/05 | ||
| Invenia | 1.083 | 1.088 | 1.065 | +16 | +1,50% | 25,96K | 10/05 | ||
| IREM | 2.025 | 2.175 | 1.898 | +130 | +6,86% | 2,53M | 10/05 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 31/12 | ||
| Isu Abxis | 6.970 | 7.050 | 6.930 | +20 | +0,29% | 51,17K | 10/05 | ||
| IWin | 1.218 | 1.230 | 1.199 | +22 | +1,84% | 310,37K | 10/05 | ||
| J.Estina | 1.968 | 1.990 | 1.960 | -10 | -0,51% | 8,12K | 10/05 | ||
| J2KBio | 22.600,00 | 24.000,00 | 19.250,00 | +3.100,00 | +15,90% | 2,65M | 10/05 | ||
| JC Chemical Ltd | 6.170 | 6.200 | 6.100 | +40 | +0,65% | 66,57K | 10/05 | ||
| Jeil M S | 19.960,00 | 21.250,00 | 19.960,00 | -890,00 | -4,27% | 550,00K | 10/05 | ||
| Jeil Steel MFG | 1.364 | 1.417 | 1.250 | +64 | +4,92% | 1,19M | 10/05 | ||
| Jeil Technos | 7.220 | 7.220 | 7.080 | +110 | +1,55% | 28,44K | 10/05 | ||
| Jeisys Medical | 10.590 | 10.920 | 10.240 | -10 | -0,09% | 2,79M | 10/05 | ||
| Jeju Beer Co | 1.356 | 1.407 | 1.305 | +36 | +2,73% | 785,84K | 10/05 | ||
| Jeongmoon Information | 926 | 997 | 911 | -65 | -6,56% | 158,85K | 10/05 | ||
| Jeonjin Bio | 6.550 | 6.680 | 6.360 | +60 | +0,92% | 85,10K | 10/05 | ||
| Jetema | 15.600 | 15.930 | 15.590 | -300 | -1,89% | 23,17K | 10/05 | ||
| Jin Yang Pharmaceutical | 5.500 | 5.520 | 5.440 | +30 | +0,55% | 15,37K | 10/05 | ||
| JinroDistillers | 14.580 | 14.680 | 14.470 | +60 | +0,41% | 2,77K | 10/05 | ||
| Jinsung TEC | 9.970 | 9.980 | 9.710 | +210 | +2,15% | 100,17K | 10/05 | ||
| Jinyoung | 3.415,00 | 3.445,00 | 3.375,00 | +15,00 | +0,44% | 37,26K | 10/05 | ||
| Jiransecurity | 4.345 | 4.385 | 4.250 | +50 | +1,16% | 33,14K | 10/05 | ||
| JNB | 13.110,00 | 13.300,00 | 12.780,00 | +30,00 | +0,23% | 89,79K | 10/05 | ||
| JNK Heaters | 4.295 | 4.330 | 4.255 | -15 | -0,35% | 36,14K | 10/05 | ||
| Jntc | 17.290 | 18.030 | 17.220 | -410 | -2,32% | 1,36M | 10/05 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 31/12 | ||
| Jungdawn | 3.165 | 3.200 | 3.145 | -30 | -0,94% | 142,43K | 10/05 | ||
| JVM | 29.400 | 30.300 | 29.400 | -500 | -1,67% | 58,10K | 10/05 | ||
| JW Shinyak | 1.840 | 1.865 | 1.839 | -9 | -0,49% | 54,02K | 10/05 | ||
| K Ensol | 16.270 | 16.610 | 16.260 | -30 | -0,18% | 103,51K | 10/05 | ||
| Kang Stem Biotech | 2.585 | 2.615 | 2.525 | +5 | +0,19% | 188,54K | 10/05 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 31/12 | ||
| KB Autosys | 4.895 | 4.920 | 4.780 | 0 | 0,00% | 48,20K | 10/05 | ||
| KB Metal | 2.530 | 2.690 | 2.510 | -65 | -2,50% | 6,21M | 10/05 | ||
| KBG Corp | 7.710 | 7.730 | 7.580 | +120 | +1,58% | 32,91K | 10/05 | ||
| KC Feed | 2.510 | 2.565 | 2.470 | -5 | -0,20% | 66,75K | 10/05 | ||
| KCI Ltd | 7.400 | 7.430 | 7.300 | +20 | +0,27% | 7,20K | 10/05 | ||
| KD Chem | 12.430 | 12.490 | 12.340 | +30 | +0,24% | 3,84K | 10/05 | ||
| Kencoa Aerospace | 11.290 | 11.340 | 11.120 | +20 | +0,18% | 34,17K | 10/05 | ||
| Keum Kang Steel | 5.340 | 5.340 | 5.200 | +130 | +2,50% | 165,25K | 10/05 | ||
| KG Eco Tech Services | 8.860 | 9.030 | 8.830 | -30 | -0,34% | 91,72K | 10/05 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 31/12 | ||
| KM | 4.320 | 4.325 | 4.260 | +25 | +0,58% | 11,06K | 10/05 | ||
| KM Pharmaceutical | 829 | 829 | 824 | +3 | +0,36% | 9,47K | 10/05 | ||
| KNRSystems | 17.470,00 | 18.350,00 | 17.150,00 | +460,00 | +2,70% | 432,60K | 10/05 | ||
| KNW | 7.590 | 7.660 | 7.490 | -50 | -0,65% | 8,26K | 10/05 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 20/03 | ||
| Kodi Co | 1.794 | 1.830 | 1.780 | -6 | -0,33% | 111,91K | 10/05 | ||
| Koh Young Tech | 15.840 | 16.340 | 15.610 | +410 | +2,66% | 1,67M | 10/05 | ||
| KolmarBNH | 16.190 | 16.470 | 15.720 | +460 | +2,92% | 176,00K | 10/05 | ||
| Kolon Life Science | 22.150 | 22.400 | 21.850 | +300 | +1,37% | 7,47K | 10/05 | ||
| Komelon | 8.570 | 8.640 | 8.490 | -10 | -0,12% | 4,66K | 10/05 | ||
| Komipharm Intl | 4.120 | 4.150 | 4.080 | +5 | +0,12% | 39,17K | 10/05 | ||
| Kook Soon Dang | 5.370 | 5.420 | 5.330 | -10 | -0,19% | 25,64K | 10/05 | ||
| Korchip | 22.900,00 | 25.150,00 | 22.700,00 | -2.100,00 | -8,40% | 624,73K | 10/05 | ||
| korea Alcohol Industrial | 10.710 | 10.770 | 10.540 | +110 | +1,04% | 42,97K | 10/05 | ||
| Korea Arlico Pharm | 5.180 | 5.210 | 5.130 | +30 | +0,58% | 4,85K | 10/05 | ||
| Korea Cement | 1.665 | 1.680 | 1.665 | -5 | -0,30% | 25,76K | 10/05 | ||
| Korea Fuel-Tech | 6.930 | 7.190 | 6.810 | -240 | -3,35% | 1,57M | 10/05 | ||
| Korea Nano System | 29.900,00 | 30.350,00 | 29.650,00 | -150,00 | -0,50% | 22,52K | 10/05 | ||
| Korea Pharm | 19.370 | 19.450 | 19.160 | +150 | +0,78% | 18,15K | 10/05 | ||
| Korea Plasma Tech U | 4.785 | 4.900 | 4.745 | -10 | -0,21% | 4,53K | 10/05 | ||
| Korean Drug | 6.160 | 6.220 | 6.150 | -40 | -0,65% | 10,56K | 10/05 | ||
| KPF | 4.640 | 4.680 | 4.580 | -10 | -0,22% | 31,35K | 10/05 | ||
| KSP | 4.435 | 4.460 | 4.080 | +335 | +8,17% | 1,22M | 10/05 | ||
| Kuk Young G M | 1.161 | 1.163 | 1.155 | +1 | +0,09% | 46,32K | 10/05 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 31/12 | ||
| Kukil Metal | 2.575 | 2.640 | 2.510 | 0 | 0,00% | 202,80K | 10/05 | ||
| Kukjeon Pharmaceutical | 5.630 | 5.710 | 5.600 | -40 | -0,71% | 163,53K | 10/05 | ||
| KwangjinInd | 3.290 | 3.295 | 3.255 | +5 | +0,15% | 3,77K | 10/05 | ||
| Kyeong Nam Steel | 3.265 | 3.290 | 3.240 | +5 | +0,15% | 55,55K | 10/05 | ||
| Kyung Nam Pharm | 1.225 | 1.235 | 1.222 | +1 | +0,08% | 154,58K | 10/05 | ||
| Kyungchang Industrial | 2.720 | 2.980 | 2.700 | -10 | -0,37% | 3,24M | 10/05 | ||
| Kyungdong Pharm | 6.400 | 6.400 | 6.320 | +40 | +0,63% | 22,15K | 10/05 | ||
| L&C Bio | 21.050 | 21.300 | 20.700 | +200 | +0,96% | 53,79K | 10/05 | ||
| L&K Biomed | 9.450 | 9.650 | 9.210 | +50 | +0,53% | 143,40K | 10/05 | ||
| Lake Materials | 20.750 | 21.050 | 20.250 | +250 | +1,22% | 497,80K | 10/05 | ||
| LaserOptek | 9.920,00 | 10.550,00 | 9.920,00 | -350,00 | -3,41% | 438,48K | 10/05 | ||
| Leaders Cosmetics | 3.835 | 3.850 | 3.680 | +120 | +3,23% | 121,33K | 10/05 | ||
| Lemon | 3.200 | 3.295 | 3.175 | -65 | -1,99% | 60,95K | 10/05 | ||
| Lion Chemtech | 2.980 | 3.040 | 2.975 | -35 | -1,16% | 30,57K | 10/05 | ||
| LS Materials | 24.550,00 | 25.100,00 | 24.500,00 | -300,00 | -1,21% | 313,31K | 10/05 | ||
| M I Tech | 7.990 | 8.220 | 7.680 | +310 | +4,04% | 879,44K | 10/05 | ||
| M2N | 2.720 | 2.720 | 2.685 | +10 | +0,37% | 31,41K | 10/05 | ||
| Maeil Dairies Co | 41.050 | 41.150 | 40.700 | +350 | +0,86% | 8,16K | 10/05 | ||
| Maeil Dairy Industry | 8.130 | 8.170 | 8.080 | 0 | 0,00% | 1,25K | 10/05 | ||
| Maniker | 3.360 | 3.450 | 3.330 | 0 | 0,00% | 593,54K | 10/05 | ||
| Manyo Factory | 22.750,00 | 23.900,00 | 22.050,00 | +500,00 | +2,25% | 2,69M | 10/05 | ||
| Mcnulty Korea | 4.760 | 4.825 | 4.700 | +35 | +0,74% | 64,76K | 10/05 | ||
| Mediana | 6.340 | 6.490 | 6.270 | -140 | -2,16% | 66,07K | 10/05 | ||
| Medicox | 622 | 639 | 621 | -8 | -1,27% | 49,77K | 10/05 | ||
| Medipost | 7.240 | 7.300 | 7.160 | +20 | +0,28% | 32,43K | 10/05 | ||
| Medy-Tox | 137.000 | 142.200 | 133.400 | -4.100 | -2,91% | 70,43K | 10/05 | ||
| Meere Company | 28.700 | 29.900 | 28.500 | -900 | -3,04% | 93,80K | 10/05 | ||
| Mega Study | 11.270 | 11.290 | 11.140 | 0 | 0,00% | 9,20K | 10/05 | ||
| Mek ICS | 2.720 | 2.760 | 2.685 | +20 | +0,74% | 62,67K | 10/05 | ||
| Mercury | 4.915 | 4.945 | 4.895 | -15 | -0,30% | 21,18K | 10/05 | ||
| Metabiomed | 3.960 | 4.280 | 3.890 | -305 | -7,15% | 1,02M | 10/05 | ||
| MFM Korea | 585 | 587 | 562 | +14 | +2,45% | 369,33K | 10/05 | ||
| Mico | 1.475 | 1.482 | 1.464 | -6 | -0,41% | 50,55K | 10/05 | ||
| Micro Digital | 8.350 | 8.660 | 8.000 | -280 | -3,24% | 151,06K | 10/05 | ||
| Milae Bioresources | 5.450 | 5.900 | 5.430 | +80 | +1,49% | 4,94M | 10/05 | ||
| MinTech | 10.150,00 | 10.820,00 | 10.140,00 | -490,00 | -4,61% | 1,45M | 10/05 | ||
| Mobase Electronics | 1.935 | 1.943 | 1.910 | -4 | -0,21% | 125,41K | 10/05 | ||
| Model Solution | 14.270,00 | 14.550,00 | 14.240,00 | -220,00 | -1,52% | 14,60K | 10/05 | ||
| Mohenz | 3.635 | 3.645 | 3.605 | +20 | +0,55% | 12,15K | 10/05 | ||
| Moorim SP | 1.702 | 1.705 | 1.687 | +1 | +0,06% | 7,30K | 10/05 | ||
| Motrex | 13.670 | 14.150 | 13.670 | -420 | -2,98% | 335,00K | 10/05 | ||
| mPlus Corp | 10.480 | 10.620 | 10.380 | -10 | -0,10% | 29,04K | 10/05 | ||
| MS Autotech | 4.465 | 4.485 | 4.430 | +5 | +0,11% | 68,85K | 10/05 | ||
| MSC | 5.280 | 5.350 | 5.250 | -60 | -1,12% | 7,58K | 10/05 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 31/12 | ||
| N2Tech Co Ltd | 662 | 685 | 649 | +17 | +2,64% | 315,71K | 10/05 | ||
| Namu Tech | 2.280 | 2.355 | 2.275 | -85 | -3,59% | 517,32K | 10/05 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 636 | 641 | 629 | +1 | +0,16% | 58,94K | 10/05 | ||
| Nanobrick | 2.065 | 2.115 | 2.010 | -40 | -1,90% | 95,94K | 10/05 | ||
| Nanocms Co | 12.510 | 12.510 | 9.660 | +2.880 | +29,91% | 1,73M | 10/05 | ||
| NanoEnTek | 3.325 | 3.350 | 3.295 | -5 | -0,15% | 42,69K | 10/05 | ||
| NanoTim | 12.770,00 | 13.050,00 | 12.690,00 | -60,00 | -0,47% | 44,12K | 10/05 | ||
| Nara Mold and Die | 5.140 | 5.200 | 5.120 | -40 | -0,77% | 14,74K | 10/05 | ||
| Narae NanoTech | 6.220 | 6.330 | 6.190 | -50 | -0,80% | 19,13K | 10/05 | ||
| Nature And Environment | 1.046 | 1.052 | 1.041 | +2 | +0,19% | 170,00K | 10/05 | ||
| Nature Cell | 9.220 | 9.360 | 9.210 | -30 | -0,32% | 199,68K | 10/05 | ||
| Ndfos | 4.070 | 4.100 | 3.980 | -15 | -0,37% | 65,94K | 10/05 | ||
| Neo Cremar | 6.120 | 6.280 | 6.090 | -100 | -1,61% | 16,63K | 10/05 | ||
| Neo Technical System | 3.340 | 3.370 | 3.325 | +5 | +0,15% | 8,81K | 10/05 | ||
| Neofect | 1.176 | 1.179 | 1.165 | +4 | +0,34% | 31,51K | 10/05 | ||
| Neontech Co | 2.990 | 3.080 | 2.955 | -85 | -2,76% | 260,61K | 10/05 | ||
| Neooto | 9.890 | 9.930 | 9.710 | +120 | +1,23% | 28,73K | 10/05 | ||
| NeoPharm | 26.300 | 26.550 | 25.500 | +750 | +2,94% | 88,77K | 10/05 | ||
| Neptune Co | 6.050 | 6.500 | 6.020 | -210 | -3,35% | 175,52K | 10/05 | ||
| Neungyule Education | 4.550 | 4.640 | 4.530 | -30 | -0,66% | 48,73K | 10/05 | ||
| Neuromeka | 34.600,00 | 35.950,00 | 34.600,00 | -250,00 | -0,72% | 128,59K | 10/05 | ||
| New Power Plasma | 6.120 | 6.210 | 5.790 | +170 | +2,86% | 1,15M | 10/05 | ||
| NewTree | 8.910 | 8.980 | 8.720 | +160 | +1,83% | 17,77K | 10/05 | ||
| Next Eye | 373 | 374 | 367 | +5 | +1,36% | 175,63K | 10/05 | ||
| NexturnBioScience | 4.000 | 4.045 | 3.940 | -30 | -0,74% | 31,42K | 10/05 | ||
| Nfc | 8.320 | 8.340 | 8.190 | +160 | +1,96% | 19,32K | 10/05 | ||
| Nibec | 16.880 | 17.150 | 16.850 | -160 | -0,94% | 32,46K | 10/05 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 31/12 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 31/12 | ||
| Noul | 2.385,00 | 2.480,00 | 2.380,00 | -80,00 | -3,25% | 281,87K | 10/05 | ||
| Nousbo | 1.574 | 1.620 | 1.564 | +9 | +0,58% | 147,91K | 10/05 | ||
| Novarex | 10.180 | 10.370 | 10.070 | +80 | +0,79% | 116,87K | 10/05 | ||
| Novatec | 20.850 | 21.200 | 20.600 | 0 | 0,00% | 11,10K | 10/05 | ||
| NPK | 1.527 | 1.529 | 1.517 | +7 | +0,46% | 25,81K | 10/05 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 31/12 | ||
| Nsys Co | 8.360 | 8.380 | 8.200 | +70 | +0,84% | 10,48K | 10/05 | ||
| Nuin Tek | 773 | 780 | 769 | +3 | +0,39% | 34,74K | 10/05 | ||
| Nuon | 319 | 323 | 310 | -3 | -0,93% | 246,26K | 10/05 | ||
| Nuriplan | 1.475 | 1.480 | 1.447 | +13 | +0,89% | 26,41K | 10/05 | ||
| Nuvotec | 574 | 584 | 566 | -1 | -0,17% | 132,59K | 10/05 | ||
| NVH Korea | 2.565 | 2.585 | 2.540 | -15 | -0,58% | 40,50K | 10/05 | ||
| Okong | 3.005 | 3.035 | 3.000 | -35 | -1,15% | 10,48K | 10/05 | ||
| Olipass | 526 | 570 | 516 | +4 | +0,77% | 251,56K | 10/05 | ||
| Omnisystem | 1.053 | 1.064 | 1.021 | +10 | +0,96% | 539,41K | 10/05 | ||
| OneJoon | 15.540 | 15.860 | 15.370 | +110 | +0,71% | 44,35K | 10/05 | ||
| Optipharm | 6.740 | 6.770 | 6.650 | +30 | +0,45% | 8,89K | 10/05 | ||
| Optus Pharmaceutical | 6.240 | 6.270 | 6.120 | +50 | +0,81% | 108,23K | 10/05 | ||
| Orient Precision Industries | 1.438 | 1.447 | 1.405 | +16 | +1,13% | 107,57K | 10/05 | ||
| Oriental Precision & Eng | 3.415 | 3.480 | 3.330 | -35 | -1,01% | 166,46K | 10/05 | ||
| Osang HealthCare | 14.780,00 | 15.350,00 | 14.630,00 | -270,00 | -1,79% | 30,06K | 10/05 | ||
| Oscotec | 28.950 | 29.300 | 28.400 | +450 | +1,58% | 212,89K | 10/05 | ||
| OSP | 4.400,00 | 4.410,00 | 4.335,00 | 0,00 | 0,00% | 18,51K | 10/05 | ||
| Osteonic | 4.635 | 4.635 | 4.510 | +40 | +0,87% | 133,55K | 10/05 | ||
| Outin Futures | 1.771 | 1.772 | 1.743 | +5 | +0,28% | 46,43K | 10/05 | ||
| P H Tech Co | 17.220 | 17.350 | 17.000 | 0 | 0,00% | 69,23K | 10/05 | ||
| Pan Star Enterprise | 651 | 659 | 650 | -4 | -0,61% | 223,62K | 10/05 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 31/12 | ||
| Panagene | 4.135 | 4.230 | 4.135 | -35 | -0,84% | 188,86K | 10/05 | ||
| Pangen Biotech | 5.920 | 6.030 | 5.920 | -30 | -0,50% | 4,58K | 10/05 | ||
| Paratech | 2.170 | 2.225 | 2.140 | 0 | 0,00% | 59,80K | 10/05 | ||
| Park Systems | 161.200 | 162.000 | 157.800 | +2.200 | +1,38% | 33,17K | 10/05 | ||
| Paseco | 9.390 | 9.530 | 9.250 | -120 | -1,26% | 32,08K | 10/05 | ||
| Pavonine | 4.050 | 4.110 | 3.775 | +70 | +1,76% | 3,87M | 10/05 | ||
| PCL | 1.171 | 1.200 | 1.151 | -3 | -0,26% | 38,44K | 10/05 | ||
| Pemtron | 8.370,00 | 8.860,00 | 8.330,00 | -450,00 | -5,10% | 262,58K | 10/05 | ||
| People & Tech | 43.450 | 44.650 | 41.100 | +2.150 | +5,21% | 621,13K | 10/05 | ||
| Peoplebio | 2.665 | 2.750 | 2.625 | 0 | 0,00% | 42,24K | 10/05 | ||
| Peptron | 32.300 | 32.450 | 30.350 | +1.150 | +3,69% | 475,15K | 10/05 | ||
| PHA | 10.850 | 10.990 | 10.770 | -120 | -1,09% | 13,19K | 10/05 | ||
| Pharma Reaserch Products | 143.000 | 146.900 | 127.400 | +2.200 | +1,56% | 536,82K | 10/05 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 31/12 | ||
| Pharmsville | 6.500 | 6.590 | 6.440 | -20 | -0,31% | 9,71K | 10/05 | ||
| PhilEnergy | 23.300,00 | 23.950,00 | 23.050,00 | +100,00 | +0,43% | 214,44K | 10/05 | ||
| Picogram | 3.830 | 3.865 | 3.790 | +5 | +0,13% | 47,77K | 10/05 | ||
| PJ Electronics | 6.460 | 6.600 | 6.440 | -60 | -0,92% | 31,73K | 10/05 | ||
| PJ Metal | 4.525 | 4.700 | 4.480 | -115 | -2,48% | 850,93K | 10/05 | ||
| Plasmapp | 2.515,00 | 2.580,00 | 2.510,00 | 0,00 | 0,00% | 41,00K | 10/05 | ||
| Plumb Fast | 3.330 | 3.380 | 3.325 | -50 | -1,48% | 35,45K | 10/05 | ||
| PNC Tech | 6.500 | 6.810 | 6.500 | -270 | -3,99% | 263,90K | 10/05 | ||
| Point Engineering | 1.886 | 1.905 | 1.767 | +32 | +1,73% | 99,74K | 10/05 | ||
| Point Mobile | 7.190 | 7.420 | 7.130 | -180 | -2,44% | 61,16K | 10/05 | ||
| Polaris AI Pharma | 10.760 | 11.740 | 10.620 | -440 | -3,93% | 1,42M | 10/05 | ||
| Polaris Uno | 708 | 726 | 704 | -7 | -0,98% | 465,43K | 10/05 | ||
| Pond | 6.310,00 | 6.480,00 | 6.270,00 | -160,00 | -2,47% | 115,89K | 10/05 | ||
| Posbank | 11.350,00 | 11.660,00 | 11.280,00 | -30,00 | -0,26% | 126,45K | 10/05 | ||
| Posco M-Tech | 20.300 | 20.600 | 20.100 | -50 | -0,25% | 114,72K | 10/05 | ||
| Powernet Technologies Corporation | 2.715 | 2.760 | 2.695 | -5 | -0,18% | 77,10K | 10/05 | ||
| PPI Inc | 2.160 | 2.285 | 2.150 | -110 | -4,85% | 96,81K | 10/05 | ||
| Precision Biosensor | 4.320 | 4.350 | 4.280 | -70 | -1,59% | 16,11K | 10/05 | ||
| Prestige Biologics Co | 4.105 | 4.175 | 4.065 | 0 | 0,00% | 86,06K | 10/05 | ||
| Pro2000 | 2.740 | 2.825 | 2.740 | -60 | -2,14% | 115,45K | 10/05 | ||
| Protec Mems Tech | 6.780 | 7.080 | 6.580 | -50 | -0,73% | 226,00K | 10/05 | ||
| Protia | 2.725 | 2.730 | 2.675 | +10 | +0,37% | 14,23K | 10/05 | ||
| PS Tec | 3.890 | 3.895 | 3.850 | +25 | +0,65% | 6,05K | 10/05 | ||
| Pumtech Korea | 28.900 | 29.950 | 27.750 | +1.200 | +4,33% | 246,66K | 10/05 | ||
| Pungguk Ethanol | 12.240 | 12.370 | 12.070 | +170 | +1,41% | 75,18K | 10/05 | ||
| Pungkang | 3.645 | 3.645 | 3.620 | +25 | +0,69% | 10,62K | 10/05 | ||
| Quanta Matrix | 4.175 | 4.295 | 4.170 | -35 | -0,83% | 18,09K | 10/05 | ||
| Rainbow Robotics | 175.900 | 185.000 | 175.500 | +5.600 | +3,29% | 728,49K | 10/05 | ||
| Ranix Inc | 5.020 | 5.210 | 4.990 | -310 | -5,82% | 365,72K | 10/05 | ||
| Raphas | 14.220 | 14.230 | 13.620 | +410 | +2,97% | 13,53K | 10/05 | ||
| Ray | 13.400 | 13.920 | 13.360 | -180 | -1,33% | 121,81K | 10/05 | ||
| Rayence | 8.530 | 8.630 | 8.390 | -50 | -0,58% | 32,85K | 10/05 | ||
| Remed | 3.645 | 4.065 | 3.485 | +220 | +6,42% | 8,62M | 10/05 | ||
| RF Materials | 9.950 | 10.680 | 9.050 | +840 | +9,22% | 2,08M | 10/05 | ||
| RFHIC | 17.420 | 17.720 | 17.120 | -130 | -0,74% | 247,33K | 10/05 | ||
| Robostar | 31.150 | 32.200 | 31.150 | +100 | +0,32% | 106,39K | 10/05 | ||
| RP Bio lnc | 9.080,00 | 9.150,00 | 8.920,00 | -20,00 | -0,22% | 18,00K | 10/05 | ||
| Russell | 2.830 | 2.915 | 2.800 | -45 | -1,57% | 96,73K | 10/05 | ||
| S Biomedics | 41.500,00 | 41.800,00 | 38.600,00 | +550,00 | +1,34% | 611,32K | 10/05 | ||
| S D | 32.500 | 33.000 | 31.600 | +450 | +1,40% | 39,86K | 10/05 | ||
| S Polytech | 1.809 | 1.818 | 1.785 | -10 | -0,55% | 56,22K | 10/05 | ||
| S&W | 4.700 | 4.740 | 4.510 | +160 | +3,52% | 57,41K | 10/05 | ||
| S-Fuelcell | 14.340 | 14.450 | 14.130 | +140 | +0,99% | 23,68K | 10/05 | ||
| Sae Dong | 1.385 | 1.395 | 1.376 | +10 | +0,73% | 46,25K | 10/05 | ||
| Sam Chun Dang Pharm | 114.100 | 116.700 | 110.900 | +2.500 | +2,24% | 573,03K | 10/05 | ||
| Sam-A Pharm | 15.950 | 16.030 | 15.860 | -10 | -0,06% | 9,19K | 10/05 | ||
| Sambo Corrugated Board | 10.270 | 10.380 | 10.200 | -120 | -1,15% | 21,86K | 10/05 | ||
| Sambo Industrial | 711 | 717 | 706 | +1 | +0,14% | 157,04K | 10/05 | ||
| Sambo Motors | 5.160 | 5.200 | 5.150 | -10 | -0,19% | 36,01K | 10/05 | ||
| Samhyun | 32.450,00 | 33.000,00 | 31.650,00 | +1.150,00 | +3,67% | 119,46K | 10/05 | ||
| Samhyun Steel | 5.200 | 5.210 | 5.160 | -10 | -0,19% | 8,92K | 10/05 | ||
| Samjin | 4.960 | 5.040 | 4.895 | +10 | +0,20% | 17,70K | 10/05 | ||
| Samkee Corp | 1.985 | 2.010 | 1.978 | -10 | -0,50% | 60,74K | 10/05 | ||
| Samkee EV | 3.055,00 | 3.080,00 | 3.030,00 | -5,00 | -0,16% | 448,14K | 10/05 | ||
| Sammok S-Form | 19.800 | 20.350 | 19.750 | -190 | -0,95% | 24,87K | 10/05 | ||
| SAMPYO Cement | 2.915 | 2.925 | 2.890 | -5 | -0,17% | 75,89K | 10/05 | ||
| Samryoong | 3.845 | 3.895 | 3.835 | -55 | -1,41% | 17,05K | 10/05 | ||
| Samyang Optics | 1.843 | 1.854 | 1.825 | +8 | +0,44% | 95,92K | 10/05 | ||
| Samyoung M Tek | 4.310 | 4.430 | 4.275 | -75 | -1,71% | 82,23K | 10/05 | ||
| Samyoung S C Co | 7.260 | 7.260 | 6.050 | +1.670 | +29,87% | 1,36M | 10/05 | ||
| Sang Bo | 1.788 | 1.825 | 1.786 | -32 | -1,76% | 959,49K | 10/05 | ||
| Sang-A Frontec | 24.900 | 24.950 | 23.850 | +850 | +3,53% | 135,15K | 10/05 | ||
| Sangsangin Industry | 2.280 | 2.445 | 2.220 | -110 | -4,60% | 274,89K | 10/05 | ||
| Sangshin Electronics | 4.095 | 4.135 | 4.060 | +10 | +0,24% | 64,31K | 10/05 | ||
| Sanigen | 3.610,00 | 3.780,00 | 3.555,00 | -90,00 | -2,43% | 36,47K | 10/05 | ||
| SBB Tech | 27.750,00 | 28.650,00 | 27.100,00 | +1.000,00 | +3,74% | 74,49K | 10/05 | ||
| SCD | 1.494 | 1.510 | 1.490 | -1 | -0,07% | 55,04K | 10/05 | ||
| SCL Science | 8.820 | 8.980 | 8.680 | +50 | +0,57% | 9,61K | 10/05 | ||
| Scm Life | 2.795 | 3.185 | 2.795 | -435 | -13,47% | 275,58K | 10/05 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 31/12 | ||
| Se Gyung Hi Tech | 9.650 | 9.670 | 9.310 | +100 | +1,05% | 723,63K | 10/05 | ||
| SeA Mechanics | 3.655,00 | 3.725,00 | 3.655,00 | -50,00 | -1,35% | 50,94K | 10/05 | ||
| Sebitchem | 46.000,00 | 46.950,00 | 45.500,00 | 0,00 | 0,00% | 7,44K | 10/05 | ||
| Seegene | 22.600 | 22.750 | 22.450 | +350 | +1,57% | 150,74K | 10/05 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sekonix | 7.630 | 7.730 | 7.530 | -50 | -0,65% | 200,03K | 10/05 | ||
| Selvas Healthcare | 4.945 | 5.120 | 4.925 | -50 | -1,00% | 145,13K | 10/05 | ||
| Semyung Electric Machinery | 6.890 | 7.290 | 6.670 | +110 | +1,62% | 6,82M | 10/05 | ||
| Senko | 3.150 | 3.200 | 3.100 | -20 | -0,63% | 259,04K | 10/05 | ||
| Seoam Machinery Industry | 4.505 | 4.555 | 4.480 | -30 | -0,66% | 11,36K | 10/05 | ||
| Seoho Electric | 20.100 | 20.450 | 19.960 | +160 | +0,80% | 34,10K | 10/05 | ||
| Seojeon Electric Machinery | 5.680 | 5.860 | 5.650 | -70 | -1,22% | 233,37K | 10/05 | ||
| Seojin Automotive | 3.190 | 3.245 | 3.145 | -40 | -1,24% | 44,79K | 10/05 | ||
| Seojin System | 26.300 | 27.250 | 25.850 | 0 | 0,00% | 0 | 08/05 | ||
| Seosan | 1.478 | 1.479 | 1.464 | +4 | +0,27% | 9,37K | 10/05 | ||
| Seoul Pharma | 3.395 | 3.475 | 3.395 | -45 | -1,31% | 5,76K | 10/05 |
Opiniões
Qual sua opinião sobre KQ Manufacturing?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre KOSDAQ Manufacturing
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão