Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 17.470 | 17.700 | 17.360 | -40 | -0,23% | 88,73K | 03:06:44 | ||
ABL Bio | 25.000 | 25.700 | 24.900 | -600 | -2,34% | 349,49K | 03:19:58 | ||
ADBiotech | 2.625 | 2.685 | 2.610 | -15 | -0,57% | 6,85K | 03:19:29 | ||
Ahn-Gook Pharmaceutical | 7.670 | 7.730 | 7.640 | -50 | -0,65% | 5,51K | 03:04:21 | ||
Aminologics | 1.514 | 1.535 | 1.507 | -16 | -1,05% | 96,61K | 03:04:38 | ||
Anygen | 15.970 | 16.080 | 15.650 | +310 | +1,98% | 35,93K | 03:01:16 | ||
Asta Co | 6.110 | 6.270 | 6.060 | -20 | -0,33% | 15,36K | 03:02:04 | ||
BCworld Pharm | 6.180 | 6.190 | 6.050 | +20 | +0,32% | 3,60K | 02:54:25 | ||
Binex | 14.960 | 15.420 | 14.860 | -520 | -3,36% | 695,69K | 03:06:48 | ||
Bio Solution | 17.750 | 18.150 | 17.580 | 0 | 0,00% | 20,59K | 03:05:40 | ||
BioFD C | 14.500,00 | 14.600,00 | 14.260,00 | +130,00 | +0,90% | 15,83K | 03:19:41 | ||
Bioneer | 30.200 | 30.650 | 30.150 | -250 | -0,82% | 84,76K | 03:05:55 | ||
BioPlus | 6.460 | 6.510 | 6.440 | +10 | +0,16% | 73,23K | 03:19:23 | ||
BNC Korea Co Ltd | 5.810 | 6.170 | 5.690 | -300 | -4,91% | 1,60M | 03:06:41 | ||
Boditech Med | 16.230 | 16.230 | 15.560 | +510 | +3,24% | 96,87K | 03:06:45 | ||
Bridge Bio | 2.295 | 2.380 | 2.285 | -65 | -2,75% | 244,66K | 03:19:44 | ||
Caregen | 21.250 | 21.850 | 21.100 | -350 | -1,62% | 89,26K | 03:05:56 | ||
Celemics | 3.855 | 3.880 | 3.780 | +5 | +0,13% | 2,33K | 03:14:35 | ||
Cell Biotech | 12.130 | 12.420 | 12.100 | -260 | -2,10% | 47,33K | 03:05:45 | ||
Celltrion Pharm | 96.700 | 100.500 | 96.600 | -3.400 | -3,40% | 162,37K | 03:06:48 | ||
Cellumed | 1.725 | 1.739 | 1.714 | -5 | -0,29% | 51,59K | 03:05:49 | ||
Chabiotech | 16.770 | 17.310 | 16.620 | -650 | -3,73% | 369,56K | 03:06:47 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 31/12 | ||
ChoA Pharmaceutical | 1.635 | 1.677 | 1.630 | +5 | +0,31% | 12,55K | 03:02:52 | ||
Choong Ang Vaccine Laboratory | 10.870 | 10.980 | 10.840 | -40 | -0,37% | 15,43K | 03:05:14 | ||
CMG Pharmaceutical | 2.135 | 2.155 | 2.125 | -20 | -0,93% | 166,77K | 03:05:41 | ||
Corestem | 10.730 | 11.190 | 10.570 | -290 | -2,63% | 102,75K | 03:05:45 | ||
CTC Bio | 7.980 | 8.120 | 7.980 | -70 | -0,87% | 50,35K | 03:05:24 | ||
Dae Hwa Pharm | 10.590 | 10.920 | 10.480 | -300 | -2,75% | 95,08K | 03:05:02 | ||
DaebongLS | 10.100 | 10.370 | 10.050 | -170 | -1,66% | 76,31K | 03:06:46 | ||
Daehan New Pharm | 8.050 | 8.140 | 8.010 | -50 | -0,62% | 11,39K | 03:06:43 | ||
DaehanPharmaceutical | 28.600 | 28.650 | 28.500 | -50 | -0,17% | 3,03K | 03:03:49 | ||
Daesung Microbiological Labs | 10.930 | 11.040 | 10.840 | +10 | +0,09% | 28,83K | 03:04:19 | ||
DongKoo Bio Pharma | 6.370 | 6.540 | 6.330 | -80 | -1,24% | 130,48K | 03:06:41 | ||
Dongkook Pharmaceutical | 16.740 | 16.920 | 16.730 | -110 | -0,65% | 43,08K | 03:06:17 | ||
Enzychem Lifesciences | 2.205 | 2.215 | 2.095 | +85 | +4,01% | 998,00K | 03:06:43 | ||
Eubiologics | 13.180 | 13.350 | 13.100 | -190 | -1,42% | 121,21K | 03:05:38 | ||
Eutilex | 2.225 | 2.240 | 2.205 | 0 | 0,00% | 45,10K | 03:19:57 | ||
Futurechem | 12.060 | 12.590 | 12.010 | -530 | -4,21% | 706,89K | 03:06:20 | ||
Gencurix | 3.175 | 3.265 | 3.150 | -85 | -2,61% | 87,30K | 03:06:07 | ||
Geno Focus | 4.240 | 4.300 | 4.210 | -20 | -0,47% | 38,61K | 03:05:39 | ||
Genolution | 4.050 | 4.100 | 4.025 | -30 | -0,74% | 15,56K | 02:54:54 | ||
Genome | 7.180 | 7.470 | 6.900 | +160 | +2,28% | 84,13K | 03:19:30 | ||
Green Cross Medical Science | 4.090 | 4.115 | 4.070 | -10 | -0,24% | 14,00K | 03:03:20 | ||
Green Cross Wellbeing | 9.740 | 10.130 | 9.720 | -260 | -2,60% | 110,27K | 03:19:14 | ||
Green LifeScience | 2.295 | 2.310 | 2.255 | -15 | -0,65% | 18,67K | 03:00:55 | ||
Hans Biomed | 13.010 | 13.160 | 12.970 | -70 | -0,54% | 12,99K | 03:03:18 | ||
High Tech Pharm | 11.970 | 12.350 | 11.610 | -170 | -1,40% | 74,22K | 03:05:39 | ||
HK Inno.N | 37.300 | 38.000 | 37.300 | -650 | -1,71% | 81,32K | 03:19:56 | ||
HLB | 106.600 | 111.000 | 103.500 | -300 | -0,28% | 1,75M | 03:06:49 | ||
HLB Life Science | 15.810 | 16.380 | 15.660 | -220 | -1,37% | 779,96K | 03:06:41 | ||
Hugel | 213.000 | 218.500 | 201.000 | +12.000 | +5,97% | 79,00K | 03:06:47 | ||
Humasis | 1.939 | 1.952 | 1.929 | +1 | +0,05% | 467,84K | 03:06:16 | ||
Humedix | 35.400 | 35.800 | 34.550 | +550 | +1,58% | 127,47K | 03:06:34 | ||
Huons | 35.350 | 35.600 | 34.850 | +500 | +1,43% | 10,84K | 03:06:40 | ||
Huons Global | 21.900 | 22.050 | 21.750 | -50 | -0,23% | 7,74K | 03:04:36 | ||
Hwail Pharm | 1.622 | 1.637 | 1.620 | -9 | -0,55% | 73,29K | 03:05:57 | ||
Icure Pharma | 1.859 | 1.875 | 1.840 | +11 | +0,60% | 39,77K | 03:06:18 | ||
iNtRON Biotechnology | 6.740 | 6.880 | 6.720 | -50 | -0,74% | 91,98K | 03:06:46 | ||
Isu Abxis | 6.960 | 7.190 | 6.940 | -70 | -1,00% | 85,02K | 03:06:19 | ||
Jetema | 15.910 | 15.940 | 15.390 | +370 | +2,38% | 28,26K | 03:19:46 | ||
Jin Yang Pharmaceutical | 5.470 | 5.500 | 5.450 | -30 | -0,55% | 4,89K | 03:06:06 | ||
JW Shinyak | 1.870 | 1.906 | 1.838 | +22 | +1,19% | 92,31K | 03:06:09 | ||
Kang Stem Biotech | 2.560 | 2.585 | 2.480 | +75 | +3,02% | 247,89K | 03:06:39 | ||
KolmarBNH | 15.730 | 15.940 | 15.460 | +150 | +0,96% | 98,54K | 03:06:46 | ||
Kolon Life Science | 21.950 | 22.050 | 21.700 | +50 | +0,23% | 6,97K | 02:57:52 | ||
Komipharm Intl | 4.090 | 4.170 | 4.085 | -60 | -1,45% | 77,51K | 03:06:05 | ||
Korea Arlico Pharm | 5.160 | 5.200 | 5.090 | +60 | +1,18% | 13,07K | 03:05:56 | ||
Korea Pharm | 19.220 | 19.330 | 19.220 | -100 | -0,52% | 8,43K | 03:19:50 | ||
Korean Drug | 6.200 | 6.210 | 6.150 | 0 | 0,00% | 6,90K | 03:03:51 | ||
Kukjeon Pharmaceutical | 5.680 | 5.780 | 5.670 | -70 | -1,22% | 221,85K | 03:19:59 | ||
Kyung Nam Pharm | 1.225 | 1.235 | 1.225 | -3 | -0,24% | 100,36K | 02:59:47 | ||
Kyungdong Pharm | 6.370 | 6.760 | 6.310 | +20 | +0,31% | 248,31K | 03:01:36 | ||
L&C Bio | 20.950 | 21.350 | 20.700 | -200 | -0,95% | 66,33K | 03:19:16 | ||
Medipost | 7.240 | 7.390 | 7.200 | -100 | -1,36% | 49,02K | 03:03:20 | ||
Medy-Tox | 141.400 | 143.300 | 138.200 | +2.000 | +1,43% | 59,34K | 03:06:50 | ||
Metabiomed | 4.280 | 4.385 | 4.225 | -80 | -1,83% | 322,20K | 03:06:38 | ||
Nature Cell | 9.180 | 9.730 | 9.080 | -520 | -5,36% | 566,53K | 03:06:43 | ||
Nibec | 16.980 | 17.570 | 16.950 | -250 | -1,45% | 32,02K | 03:04:59 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 521 | 529 | 505 | -1 | -0,19% | 80,98K | 03:19:35 | ||
Optipharm | 6.700 | 6.740 | 6.620 | 0 | 0,00% | 13,02K | 03:05:38 | ||
Optus Pharmaceutical | 6.190 | 6.400 | 6.150 | -60 | -0,96% | 97,01K | 03:06:45 | ||
Osang HealthCare | 15.050,00 | 15.400,00 | 14.620,00 | +50,00 | +0,33% | 64,48K | 03:19:41 | ||
Oscotec | 28.250 | 28.850 | 28.000 | -650 | -2,25% | 222,72K | 03:06:47 | ||
Pangen Biotech | 5.970 | 6.130 | 5.880 | +30 | +0,51% | 13,62K | 02:44:53 | ||
PCL | 1.177 | 1.200 | 1.174 | -17 | -1,42% | 73,76K | 03:06:19 | ||
Peoplebio | 2.665 | 2.715 | 2.610 | -20 | -0,74% | 49,10K | 03:19:27 | ||
Peptron | 31.200 | 31.550 | 30.350 | +450 | +1,46% | 256,16K | 03:06:48 | ||
Pharma Reaserch Products | 140.700 | 144.100 | 136.400 | +4.900 | +3,61% | 258,84K | 03:06:40 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 31/12 | ||
Polaris AI Pharma | 10.950 | 12.300 | 10.860 | -890 | -7,52% | 4,51M | 03:06:49 | ||
Prestige Biologics Co | 4.100 | 4.145 | 4.090 | -45 | -1,09% | 53,03K | 03:19:52 | ||
RP Bio lnc | 9.040,00 | 9.310,00 | 8.940,00 | -230,00 | -2,48% | 12,35K | 03:19:59 | ||
S Biomedics | 40.850,00 | 40.900,00 | 37.200,00 | -150,00 | -0,37% | 801,81K | 03:19:59 | ||
Sam Chun Dang Pharm | 112.400 | 115.300 | 110.900 | +400 | +0,36% | 438,91K | 03:06:49 | ||
Sam-A Pharm | 15.940 | 16.030 | 15.910 | -60 | -0,38% | 6,45K | 02:54:53 | ||
SCL Science | 8.750 | 8.920 | 8.570 | +140 | +1,63% | 10,38K | 03:19:51 | ||
Scm Life | 3.235 | 3.260 | 3.090 | +60 | +1,89% | 154,95K | 03:19:59 | ||
Seegene | 22.400 | 22.600 | 22.200 | +50 | +0,22% | 122,85K | 03:06:46 | ||
Seoul Pharma | 3.465 | 3.500 | 3.375 | +25 | +0,73% | 3,49K | 02:57:25 | ||
Sewoon Medical | 2.790 | 2.805 | 2.775 | +15 | +0,54% | 70,92K | 03:02:30 | ||
Shaperon | 1.940,00 | 2.030,00 | 1.933,00 | -90,00 | -4,43% | 183,38K | 03:19:47 | ||
Sinil Pharmaceutical | 7.090 | 7.190 | 7.020 | +10 | +0,14% | 14,11K | 03:06:42 | ||
Sinsin Pharm | 5.630 | 5.680 | 5.600 | -20 | -0,35% | 35,98K | 03:05:31 | ||
ST Pharm | 92.900 | 93.300 | 89.800 | +100 | +0,11% | 209,52K | 03:06:48 | ||
Sun Bio Inc | 8.790,00 | 8.990,00 | 8.520,00 | +190,00 | +2,21% | 15,92K | 03:19:46 | ||
T And L | 58.000 | 58.700 | 56.600 | +300 | +0,52% | 132,01K | 03:19:57 | ||
T&R Biofab | 8.210 | 8.550 | 8.130 | -340 | -3,98% | 41,16K | 03:19:53 | ||
Tego Science | 21.950 | 22.800 | 21.650 | +100 | +0,46% | 11,05K | 03:00:15 | ||
Telcon | 809 | 823 | 796 | +8 | +1,00% | 466,90K | 03:04:51 | ||
Theragen Etex | 4.005 | 4.015 | 3.995 | -5 | -0,12% | 23,95K | 03:06:41 | ||
Union Korea Pharm | 5.810 | 5.880 | 5.790 | -40 | -0,68% | 4,84K | 03:05:12 | ||
ViGenCell | 4.675 | 4.755 | 4.650 | -40 | -0,85% | 20,99K | 03:19:30 | ||
Vivozon Healthcare | 2.870 | 2.910 | 2.855 | -30 | -1,03% | 30,41K | 03:06:15 | ||
Voronoi | 32.350,00 | 32.750,00 | 31.500,00 | +200,00 | +0,62% | 31,64K | 03:19:49 | ||
Withus Pharma | 8.270 | 8.310 | 8.120 | +10 | +0,12% | 20,66K | 03:19:47 | ||
Wonbiogen | 1.832 | 1.857 | 1.816 | -16 | -0,87% | 187,25K | 03:12:15 | ||
WooGene B&G | 1.128 | 1.132 | 1.123 | +8 | +0,71% | 34,11K | 03:04:54 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão