Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 13.500 | 13.810 | 13.270 | -130 | -0,95% | 276,32K | 03:43:04 | ||
ADTechnology | 34.500 | 35.450 | 34.200 | -50 | -0,14% | 107,30K | 03:49:06 | ||
Advanced Process | 28.750 | 29.550 | 26.350 | +2.400 | +9,11% | 1,48M | 03:49:46 | ||
Ajinextek | 10.630 | 11.020 | 10.630 | -270 | -2,48% | 112,00K | 03:48:37 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 31/12 | ||
ALT | 20.100,00 | 20.400,00 | 20.000,00 | -100,00 | -0,50% | 53,80K | 03:47:59 | ||
Anapass | 20.300 | 20.650 | 20.100 | -300 | -1,46% | 21,93K | 03:19:59 | ||
APact | 5.850 | 6.050 | 5.540 | +180 | +3,17% | 2,86M | 03:49:15 | ||
AsicLand | 49.600,00 | 51.900,00 | 49.600,00 | -600,00 | -1,20% | 203,34K | 03:47:59 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 31/12 | ||
BCNC | 17.630,00 | 17.850,00 | 16.800,00 | 0,00 | 0,00% | 89,41K | 03:41:52 | ||
C&G Hi Tech | 14.710 | 15.330 | 14.700 | -580 | -3,79% | 99,38K | 03:48:31 | ||
Chips&Media | 21.500 | 21.900 | 20.300 | +1.500 | +7,50% | 652,45K | 03:48:40 | ||
Cloud Air | 869 | 876 | 865 | -2 | -0,23% | 38,96K | 03:16:33 | ||
CODI M | 5.600 | 5.670 | 5.580 | +20 | +0,36% | 6,49K | 03:00:29 | ||
Cymechs | 21.250 | 22.500 | 21.200 | -100 | -0,47% | 338,76K | 03:49:17 | ||
Device ENG | 15.780 | 16.150 | 15.770 | -60 | -0,38% | 10,73K | 03:19:58 | ||
Dongjin Semichem | 43.650 | 45.050 | 43.300 | -900 | -2,02% | 550,81K | 03:47:26 | ||
Dongwoon Anatech | 19.790 | 19.930 | 19.540 | +30 | +0,15% | 110,26K | 03:41:28 | ||
Doosan Tesna | 44.750 | 45.650 | 44.650 | -350 | -0,78% | 84,32K | 03:43:35 | ||
Duk San Neolux | 41.450 | 42.000 | 40.000 | +800 | +1,97% | 195,65K | 03:49:43 | ||
Duksan Techopia | 36.450 | 36.700 | 34.300 | +1.250 | +3,55% | 312,47K | 03:49:23 | ||
ELP | 3.005 | 3.070 | 3.000 | -65 | -2,12% | 32,48K | 03:40:19 | ||
EO Technics | 223.500 | 238.500 | 220.500 | -9.500 | -4,08% | 174,78K | 03:49:53 | ||
EugeneTechnology | 49.300 | 49.800 | 48.050 | +1.000 | +2,07% | 156,23K | 03:42:36 | ||
Exicon | 18.800 | 19.360 | 18.780 | -300 | -1,57% | 327,83K | 03:42:52 | ||
Fadu | 17.400,00 | 17.740,00 | 16.700,00 | +400,00 | +2,35% | 194,75K | 03:40:00 | ||
Fidelix | 1.541 | 1.570 | 1.534 | -19 | -1,22% | 225,76K | 03:45:02 | ||
Fine Circuit | 8.410,00 | 8.590,00 | 8.320,00 | -30,00 | -0,36% | 38,45K | 03:30:30 | ||
Fine Semitech | 32.500 | 33.450 | 32.100 | +350 | +1,09% | 373,38K | 03:49:36 | ||
Gaonchips | 79.000,00 | 81.100,00 | 77.700,00 | -300,00 | -0,38% | 182,91K | 03:45:46 | ||
Genesem | 12.850 | 13.020 | 12.650 | -40 | -0,31% | 41,68K | 03:40:00 | ||
GigaVis | 63.000,00 | 63.700,00 | 61.400,00 | +700,00 | +1,12% | 55,78K | 03:49:14 | ||
Global Standard Tech | 43.100 | 44.450 | 42.500 | +1.000 | +2,38% | 494,79K | 03:49:21 | ||
Hana Materials | 54.200 | 54.500 | 51.200 | +3.100 | +6,07% | 134,17K | 03:44:28 | ||
Hana Micron | 23.350 | 24.050 | 23.150 | -100 | -0,43% | 785,47K | 03:49:58 | ||
Hanyang Digitech | 26.350 | 28.250 | 26.200 | -1.100 | -4,01% | 551,27K | 03:45:10 | ||
HiDeep | 1.240 | 1.260 | 1.193 | +20 | +1,64% | 235,32K | 03:30:05 | ||
Hims | 6.120 | 6.200 | 6.090 | -100 | -1,61% | 13,41K | 03:19:52 | ||
HLB Innovation | 3.100 | 3.330 | 3.030 | +40 | +1,31% | 1,64M | 03:40:00 | ||
HPSP | 41.750,00 | 42.250,00 | 41.450,00 | +150,00 | +0,36% | 1,36M | 03:48:38 | ||
I&C Tech | 2.955 | 3.025 | 2.940 | -65 | -2,15% | 58,42K | 03:19:14 | ||
IA | 358 | 362 | 354 | +2 | +0,56% | 566,09K | 03:44:47 | ||
ICD | 9.570 | 9.600 | 9.100 | +330 | +3,57% | 114,50K | 03:47:09 | ||
ICTK | 20.950,00 | 23.150,00 | 20.000,00 | -250,00 | -1,18% | 3,70M | 03:49:25 | ||
Imagis | 3.190 | 3.255 | 3.145 | -65 | -2,00% | 116,54K | 03:43:35 | ||
Intekplus | 26.450 | 26.800 | 26.150 | +200 | +0,76% | 91,14K | 03:48:16 | ||
ISC | 79.900 | 82.700 | 79.100 | -100 | -0,13% | 166,92K | 03:49:54 | ||
Itek Semiconductor | 7.480 | 7.600 | 7.380 | -30 | -0,40% | 105,47K | 03:40:00 | ||
Itm Semiconductor | 23.050 | 24.000 | 22.550 | -250 | -1,07% | 105,09K | 03:49:38 | ||
iWin Plus | 969 | 993 | 956 | -11 | -1,12% | 84,21K | 03:42:27 | ||
Jastech Ltd | 8.330 | 8.560 | 8.330 | -150 | -1,77% | 78,06K | 03:40:00 | ||
Jeju Semiconductor | 22.250 | 23.100 | 22.000 | -400 | -1,77% | 1,12M | 03:47:51 | ||
JI Tech | 4.600,00 | 4.665,00 | 4.470,00 | +150,00 | +3,37% | 210,23K | 03:40:12 | ||
JT | 8.530 | 8.600 | 8.320 | +50 | +0,59% | 35,47K | 03:19:59 | ||
Justem | 13.260,00 | 14.450,00 | 11.740,00 | +1.250,00 | +10,41% | 2,60M | 03:48:17 | ||
Jusung Engineering | 33.300 | 34.400 | 33.200 | -300 | -0,89% | 453,99K | 03:49:45 | ||
Knj | 19.790 | 19.930 | 19.200 | +340 | +1,75% | 100,28K | 03:47:16 | ||
KoMiCo | 93.700 | 98.400 | 92.700 | -1.900 | -1,99% | 167,39K | 03:42:21 | ||
Korea Robot Manufacturing | 7.950 | 8.040 | 7.940 | -40 | -0,50% | 46,06K | 03:40:00 | ||
Koses Co Ltd | 15.200 | 15.320 | 14.800 | +160 | +1,06% | 86,03K | 03:45:25 | ||
Kostecsys | 12.650 | 13.080 | 12.550 | -350 | -2,69% | 178,56K | 03:49:10 | ||
KPS | 6.600 | 6.600 | 6.450 | 0 | 0,00% | 31,51K | 03:19:55 | ||
KX HiTech | 1.329 | 1.343 | 1.299 | -7 | -0,52% | 194,82K | 03:43:23 | ||
Laserssel | 11.150,00 | 11.680,00 | 10.820,00 | +420,00 | +3,91% | 1,50M | 03:49:51 | ||
LB Lusem Co | 6.390 | 6.630 | 6.390 | -70 | -1,08% | 95,04K | 03:48:05 | ||
LB Semicon | 7.010 | 7.080 | 6.840 | 0 | 0,00% | 263,79K | 03:46:28 | ||
LDT | 2.905 | 2.965 | 2.815 | +45 | +1,57% | 23,66K | 03:17:07 | ||
Leeno Industrial | 268.500 | 282.500 | 267.000 | -6.500 | -2,36% | 155,38K | 03:49:32 | ||
LOTVacuum | 17.550 | 17.700 | 16.970 | +360 | +2,09% | 210,28K | 03:48:45 | ||
LTC | 19.130 | 19.860 | 18.700 | -310 | -1,59% | 543,84K | 03:47:42 | ||
Lumens | 1.196 | 1.203 | 1.125 | +1 | +0,08% | 91,97K | 03:19:59 | ||
MagaTouch | 5.250,00 | 5.360,00 | 5.180,00 | +70,00 | +1,35% | 151,75K | 03:49:42 | ||
Mecaro | 10.230 | 10.370 | 9.840 | +240 | +2,40% | 24,78K | 03:48:58 | ||
MiCo Ltd | 15.770 | 16.550 | 15.550 | -230 | -1,44% | 2,27M | 03:40:32 | ||
Micro Contact Solution | 9.630 | 9.740 | 9.510 | +30 | +0,31% | 23,02K | 03:40:39 | ||
Micro2Nano | 16.190,00 | 16.840,00 | 15.720,00 | +40,00 | +0,25% | 237,11K | 03:49:57 | ||
MK Electron | 12.100 | 12.480 | 12.100 | -150 | -1,22% | 71,97K | 03:46:17 | ||
NC& | 1.558 | 1.574 | 1.515 | +19 | +1,23% | 90,14K | 03:19:30 | ||
Neofidelity | 498 | 505 | 486 | -4 | -0,80% | 616,12K | 03:19:27 | ||
Neosem | 10.150 | 10.660 | 10.050 | -210 | -2,03% | 675,01K | 03:49:48 | ||
Nepes | 17.830 | 17.960 | 17.450 | +70 | +0,39% | 87,36K | 03:49:08 | ||
Nepes Ark | 26.500 | 27.200 | 26.500 | -250 | -0,93% | 61,18K | 03:49:52 | ||
Nextchip | 12.350,00 | 12.500,00 | 12.020,00 | -20,00 | -0,16% | 295,82K | 03:42:30 | ||
Nextin | 70.800 | 72.300 | 69.900 | 0 | 0,00% | 92,29K | 03:40:00 | ||
ODTech | 4.440 | 4.490 | 4.425 | -25 | -0,56% | 10,57K | 03:40:00 | ||
OKins Electronics | 7.110 | 7.400 | 7.060 | -180 | -2,47% | 78,58K | 03:49:57 | ||
Pamtek | 3.150,00 | 3.170,00 | 3.065,00 | +75,00 | +2,44% | 184,73K | 03:30:30 | ||
Pixelplus | 9.880 | 10.190 | 9.800 | -210 | -2,08% | 72,99K | 03:40:00 | ||
Protec | 35.250 | 36.000 | 34.950 | -500 | -1,40% | 63,45K | 03:48:53 | ||
PSK | 52.800 | 55.100 | 52.000 | -900 | -1,68% | 243,11K | 03:48:22 | ||
PSK | 31.150 | 32.950 | 31.000 | -900 | -2,81% | 305,76K | 03:43:57 | ||
Purit | 11.100,00 | 11.330,00 | 11.080,00 | -180,00 | -1,60% | 113,46K | 03:44:23 | ||
QSI | 9.110 | 9.180 | 8.940 | +110 | +1,22% | 15,97K | 03:40:00 | ||
Qualitas Semiconductor | 21.550,00 | 24.450,00 | 20.600,00 | +450,00 | +2,13% | 1,90M | 03:47:29 | ||
Ram Tech | 5.350 | 5.450 | 5.280 | -50 | -0,93% | 110,01K | 03:41:31 | ||
Raontec | 8.210 | 8.370 | 8.210 | -120 | -1,44% | 43,06K | 03:44:20 | ||
RaonTech | 6.000,00 | 6.010,00 | 5.800,00 | +50,00 | +0,84% | 89,70K | 03:46:50 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 31/12 | ||
Rorze Systems | 11.450 | 11.570 | 10.950 | +330 | +2,97% | 38,09K | 03:49:10 | ||
S&S Tech | 42.400 | 42.700 | 41.550 | +500 | +1,19% | 104,39K | 03:47:32 | ||
Sapien Semiconductors | 22.350,00 | 23.500,00 | 22.250,00 | -800,00 | -3,46% | 141,12K | 03:48:14 | ||
Sawnics | 3.525,00 | 3.600,00 | 3.415,00 | +95,00 | +2,77% | 50,98K | 03:49:37 | ||
SemCNS Co | 8.230 | 8.540 | 8.100 | -70 | -0,84% | 1,38M | 03:49:14 | ||
Seoul Semiconductor | 9.900 | 9.940 | 9.800 | 0 | 0,00% | 99,15K | 03:46:18 | ||
SFA Semicon | 5.820 | 5.920 | 5.790 | +10 | +0,17% | 637,63K | 03:48:32 | ||
Sigetronics | 17.020,00 | 17.600,00 | 16.020,00 | +220,00 | +1,31% | 1,30M | 03:49:25 | ||
Signetics | 1.577 | 1.620 | 1.570 | +7 | +0,45% | 1,09M | 03:44:33 | ||
Simmtech | 33.750 | 34.100 | 33.250 | -100 | -0,30% | 273,70K | 03:49:43 | ||
Skin N Skin | 810 | 822 | 806 | -12 | -1,46% | 96,33K | 03:16:48 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 31/12 | ||
Sungwoo Techron Co | 3.690 | 3.740 | 3.655 | -15 | -0,40% | 17,13K | 03:19:19 | ||
SUNIC SYSTEM | 58.500 | 61.500 | 57.800 | -600 | -1,02% | 255,57K | 03:49:10 | ||
Systems Tech | 34.600 | 35.300 | 34.000 | +450 | +1,32% | 391,89K | 03:49:29 | ||
TechL | 3.900 | 4.165 | 3.370 | +295 | +8,18% | 882,70K | 03:42:21 | ||
Techwing | 39.700 | 41.800 | 39.050 | 0 | 0,00% | 1,39M | 03:47:21 | ||
Telechips | 22.650 | 23.000 | 22.100 | +200 | +0,89% | 133,61K | 03:47:31 | ||
TEMC | 18.930,00 | 19.150,00 | 18.600,00 | -50,00 | -0,26% | 141,50K | 03:48:05 | ||
TEMC CNS | 11.200 | 11.430 | 11.120 | -130 | -1,15% | 44,24K | 03:41:08 | ||
Tes | 23.400 | 24.100 | 23.250 | -50 | -0,21% | 324,57K | 03:47:58 | ||
TFE | 33.000,00 | 33.850,00 | 32.500,00 | 0,00 | 0,00% | 36,37K | 03:49:17 | ||
Tiger Elec | 36.050 | 39.850 | 35.500 | -2.700 | -6,97% | 308,78K | 03:44:49 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 31/12 | ||
Tokai Carbon Korea | 113.900 | 115.000 | 111.800 | +2.100 | +1,88% | 43,87K | 03:41:49 | ||
TSE | 71.500 | 78.300 | 71.400 | -1.800 | -2,46% | 289,65K | 03:49:59 | ||
Unisem | 10.120 | 10.400 | 10.120 | -130 | -1,27% | 392,69K | 03:45:06 | ||
UniTest | 17.610 | 19.500 | 17.290 | +530 | +3,10% | 11,04M | 03:49:59 | ||
Vessel | 411 | 420 | 403 | -1 | -0,24% | 958,94K | 03:41:11 | ||
Viatron Technologies | 8.720 | 8.770 | 8.410 | +110 | +1,28% | 29,15K | 03:47:09 | ||
Vissem Electronics | 5.630 | 5.760 | 5.540 | -50 | -0,88% | 65,34K | 03:17:00 | ||
Welkeeps Hitech | 1.157 | 1.165 | 1.144 | -9 | -0,77% | 49,25K | 03:44:28 | ||
Winpac | 1.030 | 1.116 | 1.007 | +16 | +1,58% | 3,02M | 03:49:47 | ||
WiSoL | 8.530 | 8.660 | 8.400 | +20 | +0,24% | 95,18K | 03:40:45 | ||
Wonik IPS | 35.450 | 35.850 | 34.550 | +950 | +2,75% | 366,02K | 03:45:15 | ||
Wonik Materials | 33.550 | 34.150 | 32.800 | +100 | +0,30% | 29,96K | 03:49:07 | ||
Wooree E&L | 1.044 | 1.049 | 1.035 | -4 | -0,38% | 71,63K | 03:19:23 | ||
Worldex Industry & Trading | 23.200 | 23.450 | 23.000 | -100 | -0,43% | 104,18K | 03:46:26 | ||
Wot | 9.630,00 | 9.900,00 | 9.560,00 | -180,00 | -1,83% | 171,94K | 03:44:35 | ||
YC Corp | 17.380 | 17.430 | 15.460 | +590 | +3,51% | 13,84M | 03:49:45 | ||
YCChem | 26.050,00 | 27.900,00 | 24.850,00 | +450,00 | +1,76% | 847,59K | 03:49:38 | ||
Yest | 19.920 | 20.300 | 19.320 | -130 | -0,65% | 236,89K | 03:48:54 | ||
Youngwoo DSP | 949 | 990 | 908 | +23 | +2,48% | 778,57K | 03:46:43 | ||
Zinitix | 1.705 | 1.979 | 1.705 | +3 | +0,18% | 1,17M | 03:49:42 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão