Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 14.200 | 14.700 | 14.180 | -40 | -0,28% | 95,48K | 21:58:11 | ||
ADTechnology | 36.050 | 36.800 | 35.600 | +100 | +0,28% | 70,03K | 21:57:49 | ||
Advanced Process | 26.350 | 27.400 | 26.250 | -650 | -2,41% | 389,50K | 21:58:11 | ||
Ajinextek | 11.880 | 12.100 | 11.610 | +310 | +2,68% | 257,43K | 21:58:08 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 31/12 | ||
ALT | 20.750,00 | 20.750,00 | 20.500,00 | +300,00 | +1,47% | 29,55K | 22:17:52 | ||
Anapass | 20.750 | 20.950 | 20.650 | -50 | -0,24% | 2,79K | 21:57:31 | ||
APact | 5.610 | 5.750 | 5.580 | -40 | -0,71% | 183,71K | 21:58:11 | ||
AsicLand | 54.300,00 | 58.000,00 | 52.400,00 | -500,00 | -0,91% | 568,34K | 22:18:12 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 31/12 | ||
BCNC | 18.410,00 | 18.690,00 | 18.400,00 | +80,00 | +0,44% | 16,01K | 22:17:44 | ||
C&G Hi Tech | 15.600 | 15.760 | 15.230 | +70 | +0,45% | 65,38K | 21:57:49 | ||
Chips&Media | 20.350 | 20.750 | 19.620 | +840 | +4,31% | 369,83K | 21:58:12 | ||
Cloud Air | 908 | 920 | 908 | -5 | -0,55% | 4,45K | 21:57:56 | ||
CODI M | 5.740 | 5.740 | 5.640 | +100 | +1,77% | 1,55K | 21:54:38 | ||
Cymechs | 19.680 | 20.700 | 19.630 | -420 | -2,09% | 42,21K | 21:57:58 | ||
Device ENG | 16.860 | 17.010 | 16.840 | -110 | -0,65% | 2,00K | 21:57:32 | ||
Dongjin Semichem | 45.000 | 46.850 | 45.000 | -1.650 | -3,54% | 294,17K | 21:58:11 | ||
Dongwoon Anatech | 19.980 | 20.700 | 19.900 | -570 | -2,77% | 140,11K | 21:57:57 | ||
Doosan Tesna | 46.250 | 47.150 | 46.200 | -400 | -0,86% | 34,71K | 21:58:06 | ||
Duk San Neolux | 37.200 | 38.000 | 37.150 | -500 | -1,33% | 39,15K | 21:58:08 | ||
Duksan Techopia | 38.300 | 39.050 | 37.450 | +850 | +2,27% | 193,52K | 22:18:07 | ||
ELP | 3.120 | 3.125 | 3.065 | +20 | +0,65% | 4,03K | 21:57:22 | ||
EO Technics | 225.500 | 234.500 | 225.500 | -1.000 | -0,44% | 61,76K | 21:57:58 | ||
EugeneTechnology | 49.950 | 50.800 | 49.200 | +600 | +1,22% | 49,92K | 21:57:53 | ||
Exicon | 18.980 | 19.450 | 18.950 | -140 | -0,73% | 76,38K | 21:58:12 | ||
Fadu | 17.030,00 | 17.640,00 | 17.000,00 | -480,00 | -2,74% | 117,85K | 22:18:07 | ||
Fidelix | 1.653 | 1.676 | 1.640 | -18 | -1,08% | 113,64K | 21:58:11 | ||
Fine Circuit | 8.630,00 | 8.750,00 | 8.570,00 | -80,00 | -0,92% | 18,80K | 22:17:51 | ||
Fine Semitech | 29.500 | 30.750 | 29.500 | -900 | -2,96% | 189,17K | 21:58:06 | ||
Gaonchips | 80.200,00 | 81.500,00 | 80.200,00 | +100,00 | +0,12% | 50,36K | 22:17:53 | ||
Genesem | 12.300 | 12.490 | 12.230 | -190 | -1,52% | 3,39K | 21:56:12 | ||
GigaVis | 63.800,00 | 65.300,00 | 63.500,00 | -1.000,00 | -1,54% | 21,02K | 22:16:42 | ||
Global Standard Tech | 44.450 | 44.950 | 44.000 | +100 | +0,23% | 45,07K | 21:58:09 | ||
Hana Materials | 53.800 | 54.500 | 53.400 | +700 | +1,32% | 23,94K | 21:57:42 | ||
Hana Micron | 26.600 | 27.150 | 26.600 | -50 | -0,19% | 284,53K | 21:58:12 | ||
Hanyang Digitech | 25.850 | 27.400 | 25.550 | -200 | -0,77% | 221,86K | 21:58:08 | ||
HiDeep | 1.314 | 1.319 | 1.291 | +1 | +0,08% | 66,44K | 22:18:10 | ||
Hims | 6.070 | 6.110 | 6.040 | -30 | -0,49% | 4,30K | 21:55:51 | ||
HLB Innovation | 4.045 | 4.150 | 4.020 | -65 | -1,58% | 205,83K | 21:58:09 | ||
HPSP | 36.400,00 | 37.000,00 | 36.300,00 | +350,00 | +0,97% | 433,87K | 22:18:11 | ||
I&C Tech | 3.105 | 3.115 | 2.910 | 0 | 0,00% | 64,00K | 21:57:56 | ||
IA | 380 | 388 | 378 | +1 | +0,26% | 207,89K | 21:58:05 | ||
ICD | 9.190 | 9.250 | 9.030 | +10 | +0,11% | 39,01K | 21:58:06 | ||
Imagis | 3.505 | 3.650 | 3.320 | +185 | +5,57% | 381,37K | 21:58:05 | ||
Intekplus | 28.500 | 28.550 | 27.800 | +400 | +1,42% | 34,02K | 21:57:56 | ||
ISC | 78.200 | 79.400 | 78.000 | +600 | +0,77% | 41,11K | 21:58:11 | ||
Itek Semiconductor | 7.950 | 8.070 | 7.940 | -120 | -1,49% | 31,80K | 21:57:44 | ||
Itm Semiconductor | 18.930 | 19.500 | 18.850 | -250 | -1,30% | 3,78K | 22:16:20 | ||
iWin Plus | 1.009 | 1.029 | 1.000 | -15 | -1,46% | 76,49K | 21:56:19 | ||
Jastech Ltd | 8.690 | 8.750 | 8.690 | -60 | -0,69% | 2,88K | 21:57:13 | ||
Jeju Semiconductor | 22.650 | 22.950 | 22.500 | +200 | +0,89% | 257,29K | 21:58:09 | ||
JI Tech | 4.820,00 | 4.870,00 | 4.750,00 | -35,00 | -0,72% | 92,98K | 22:17:20 | ||
JT | 8.800 | 9.040 | 8.780 | -150 | -1,68% | 25,38K | 21:57:40 | ||
Justem | 13.280,00 | 13.600,00 | 12.380,00 | +900,00 | +7,27% | 201,19K | 22:18:10 | ||
Jusung Engineering | 31.950 | 32.600 | 31.850 | -250 | -0,78% | 147,19K | 21:57:58 | ||
Knj | 18.940 | 19.450 | 18.870 | -240 | -1,25% | 35,64K | 22:17:55 | ||
KoMiCo | 91.900 | 94.700 | 91.200 | -300 | -0,33% | 31,39K | 21:58:12 | ||
Korea Robot Manufacturing | 8.440 | 8.440 | 8.310 | +50 | +0,60% | 6,75K | 21:57:56 | ||
Koses Co Ltd | 15.310 | 15.650 | 15.240 | -20 | -0,13% | 35,84K | 21:56:19 | ||
Kostecsys | 12.000 | 13.520 | 11.800 | +1.100 | +10,09% | 1,17M | 22:18:12 | ||
KPS | 6.720 | 6.810 | 6.700 | -70 | -1,03% | 9,48K | 21:56:33 | ||
KX HiTech | 1.391 | 1.394 | 1.369 | +1 | +0,07% | 25,08K | 21:57:25 | ||
Laserssel | 11.250,00 | 11.600,00 | 11.060,00 | -360,00 | -3,10% | 278,50K | 22:18:06 | ||
LB Lusem Co | 6.630 | 6.670 | 6.610 | +10 | +0,15% | 49,53K | 22:17:55 | ||
LB Semicon | 7.200 | 7.260 | 7.160 | +40 | +0,56% | 53,22K | 21:57:52 | ||
LDT | 3.125 | 3.150 | 3.095 | -35 | -1,11% | 10,93K | 21:57:27 | ||
Leeno Industrial | 286.000 | 289.000 | 284.000 | 0 | 0,00% | 31,73K | 21:57:59 | ||
LOTVacuum | 20.000 | 20.300 | 19.970 | -200 | -0,99% | 39,23K | 21:57:53 | ||
LTC | 13.940 | 14.800 | 13.940 | -320 | -2,24% | 61,01K | 21:58:08 | ||
Lumens | 1.197 | 1.202 | 1.184 | +16 | +1,35% | 31,94K | 21:55:35 | ||
MagaTouch | 5.390,00 | 5.440,00 | 5.330,00 | +60,00 | +1,13% | 65,76K | 22:17:28 | ||
Mecaro | 10.200 | 10.370 | 10.200 | -50 | -0,49% | 3,90K | 21:57:12 | ||
MiCo Ltd | 12.750 | 12.990 | 12.520 | +120 | +0,95% | 484,22K | 21:57:49 | ||
Micro Contact Solution | 9.690 | 10.270 | 9.690 | -360 | -3,58% | 27,57K | 21:57:56 | ||
Micro2Nano | 17.320,00 | 17.780,00 | 17.320,00 | -300,00 | -1,70% | 108,86K | 22:17:55 | ||
MK Electron | 11.620 | 11.810 | 11.590 | -90 | -0,77% | 25,89K | 21:57:22 | ||
NC& | 1.577 | 1.603 | 1.567 | -23 | -1,44% | 42,65K | 21:54:22 | ||
Neofidelity | 547 | 554 | 533 | -15 | -2,67% | 99,69K | 21:53:07 | ||
Neosem | 10.140 | 10.590 | 10.130 | -330 | -3,15% | 243,79K | 21:58:11 | ||
Nepes | 17.120 | 17.300 | 17.090 | +20 | +0,12% | 22,93K | 21:58:06 | ||
Nepes Ark | 27.200 | 27.700 | 27.200 | -100 | -0,37% | 24,05K | 22:18:00 | ||
Nextchip | 10.520,00 | 10.900,00 | 10.500,00 | -250,00 | -2,32% | 34,34K | 22:18:03 | ||
Nextin | 61.600 | 62.500 | 61.400 | -400 | -0,65% | 19,59K | 22:18:09 | ||
ODTech | 4.410 | 4.475 | 4.400 | -65 | -1,45% | 3,24K | 21:55:36 | ||
OKins Electronics | 6.920 | 7.050 | 6.820 | -130 | -1,84% | 30,76K | 21:58:06 | ||
Pamtek | 3.320,00 | 3.350,00 | 3.295,00 | -30,00 | -0,90% | 29,28K | 22:12:58 | ||
Pixelplus | 11.090 | 11.330 | 11.010 | -320 | -2,80% | 155,22K | 21:57:53 | ||
Protec | 39.200 | 39.750 | 38.900 | +250 | +0,64% | 7,42K | 21:57:53 | ||
PSK | 47.150 | 50.300 | 47.000 | -800 | -1,67% | 218,77K | 21:58:12 | ||
PSK | 28.350 | 28.700 | 28.200 | +500 | +1,80% | 87,54K | 22:18:07 | ||
Purit | 11.670,00 | 11.970,00 | 11.600,00 | -70,00 | -0,60% | 36,20K | 22:18:13 | ||
QSI | 9.330 | 9.420 | 9.330 | 0 | 0,00% | 1,63K | 21:53:59 | ||
Qualitas Semiconductor | 22.300,00 | 22.950,00 | 22.250,00 | -550,00 | -2,41% | 82,00K | 22:17:59 | ||
Ram Tech | 5.640 | 5.710 | 5.550 | +90 | +1,62% | 55,48K | 21:57:49 | ||
Raontec | 8.530 | 8.600 | 8.500 | +10 | +0,12% | 7,93K | 21:56:52 | ||
RaonTech | 5.680,00 | 5.840,00 | 5.670,00 | -80,00 | -1,39% | 27,20K | 22:16:54 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 31/12 | ||
Rorze Systems | 10.520 | 10.830 | 10.520 | -260 | -2,41% | 6,49K | 21:57:51 | ||
S&S Tech | 42.050 | 42.750 | 41.900 | -250 | -0,59% | 26,84K | 21:58:11 | ||
Sapien Semiconductors | 24.850,00 | 25.350,00 | 24.800,00 | +50,00 | +0,20% | 50,15K | 22:18:08 | ||
Sawnics | 3.525,00 | 3.555,00 | 3.525,00 | -40,00 | -1,12% | 7,91K | 22:17:27 | ||
SemCNS Co | 7.040 | 7.360 | 7.040 | -250 | -3,43% | 496,56K | 22:18:07 | ||
Seoul Semiconductor | 9.760 | 9.850 | 9.740 | -40 | -0,41% | 17,83K | 21:58:07 | ||
SFA Semicon | 5.770 | 5.890 | 5.740 | +30 | +0,52% | 417,37K | 21:58:10 | ||
Sigetronics | 15.330,00 | 16.080,00 | 14.980,00 | -790,00 | -4,90% | 1,33M | 22:18:12 | ||
Signetics | 1.706 | 1.735 | 1.700 | -2 | -0,12% | 261,10K | 21:57:50 | ||
Simmtech | 31.650 | 32.550 | 31.600 | -500 | -1,56% | 84,04K | 21:58:09 | ||
Skin N Skin | 785 | 810 | 784 | +2 | +0,26% | 109,34K | 21:57:42 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 31/12 | ||
Sungwoo Techron Co | 3.580 | 3.630 | 3.580 | -25 | -0,69% | 7,41K | 21:55:57 | ||
SUNIC SYSTEM | 69.500 | 71.200 | 68.200 | -1.300 | -1,84% | 219,08K | 21:58:09 | ||
Systems Tech | 31.950 | 32.950 | 31.900 | -600 | -1,84% | 139,59K | 21:58:09 | ||
TechL | 3.470 | 3.700 | 3.455 | -30 | -0,86% | 34,48K | 21:55:47 | ||
Techwing | 31.750 | 32.300 | 31.300 | +750 | +2,42% | 309,27K | 21:58:12 | ||
Telechips | 23.650 | 23.750 | 22.950 | -250 | -1,05% | 104,25K | 21:57:50 | ||
TEMC | 18.250,00 | 18.670,00 | 18.230,00 | -190,00 | -1,03% | 32,48K | 21:57:52 | ||
TEMC CNS | 11.730 | 12.030 | 11.710 | -170 | -1,43% | 16,03K | 21:56:37 | ||
Tes | 22.750 | 23.300 | 22.650 | -250 | -1,09% | 69,35K | 21:58:09 | ||
TFE | 35.050,00 | 36.700,00 | 34.850,00 | -950,00 | -2,64% | 29,36K | 22:18:07 | ||
Tiger Elec | 39.200 | 40.350 | 38.550 | -600 | -1,51% | 16,27K | 21:57:33 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 31/12 | ||
Tokai Carbon Korea | 120.600 | 122.000 | 119.200 | +1.400 | +1,17% | 8,84K | 21:58:09 | ||
TSE | 75.100 | 78.000 | 74.700 | -800 | -1,05% | 49,68K | 21:58:09 | ||
Unisem | 9.770 | 10.010 | 9.650 | -140 | -1,41% | 316,97K | 21:57:58 | ||
UniTest | 13.510 | 13.690 | 13.390 | -20 | -0,15% | 28,51K | 21:58:05 | ||
Vessel | 431 | 438 | 429 | -4 | -0,92% | 147,15K | 21:57:37 | ||
Viatron Technologies | 8.810 | 8.990 | 8.810 | -100 | -1,12% | 2,62K | 21:52:54 | ||
Vissem Electronics | 5.980 | 6.060 | 5.850 | +170 | +2,93% | 122,43K | 21:57:33 | ||
Welkeeps Hitech | 1.229 | 1.245 | 1.219 | -4 | -0,32% | 48,35K | 21:54:03 | ||
Winpac | 1.167 | 1.181 | 1.155 | +15 | +1,30% | 291,95K | 21:57:38 | ||
WiSoL | 8.850 | 8.950 | 8.810 | +40 | +0,45% | 20,55K | 21:57:43 | ||
Wonik IPS | 34.150 | 35.350 | 34.050 | -1.050 | -2,98% | 139,00K | 21:58:11 | ||
Wonik Materials | 36.250 | 36.500 | 35.950 | 0 | 0,00% | 21,22K | 21:56:24 | ||
Wooree E&L | 1.022 | 1.033 | 1.016 | -3 | -0,29% | 39,13K | 21:45:25 | ||
Worldex Industry & Trading | 23.500 | 23.850 | 23.450 | -50 | -0,21% | 53,26K | 21:57:39 | ||
Wot | 10.030,00 | 10.120,00 | 10.000,00 | -40,00 | -0,40% | 58,10K | 22:18:07 | ||
YC Corp | 14.330 | 15.550 | 14.200 | -970 | -6,34% | 3,47M | 21:58:07 | ||
YCChem | 29.450,00 | 30.350,00 | 29.050,00 | -450,00 | -1,51% | 386,44K | 22:18:11 | ||
Yest | 18.110 | 18.900 | 18.110 | -640 | -3,41% | 76,76K | 21:58:10 | ||
Youngwoo DSP | 860 | 881 | 860 | -17 | -1,94% | 33,35K | 21:57:42 | ||
Zinitix | 1.654 | 1.670 | 1.620 | +41 | +2,54% | 79,24K | 21:57:40 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão